Life If... Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $9,435.00 | $663.43 | N/A |
| 2026-06-26 | $8,478.76 | $375.35 | $0.00000944 |
| 2026-06-25 | $7,930.35 | $634.47 | $0.00000848 |
| 2026-06-24 | $8,237.85 | $759.98 | $0.00000793 |
| 2026-06-23 | $8,990.60 | $203.51 | $0.00000824 |
| 2026-06-22 | $8,876.82 | $411.43 | $0.00000899 |
| 2026-06-21 | $9,396.64 | $183.35 | $0.00000888 |
| 2026-06-20 | $8,505.49 | $443.33 | $0.00000940 |
| 2026-06-19 | $8,967.20 | $676.69 | $0.00000851 |
| 2026-06-18 | $9,089.62 | $945.84 | $0.00000897 |
| 2026-06-17 | $10,368.41 | $180.38 | $0.00000909 |
| 2026-06-16 | $10,965.16 | $1,627.96 | $0.00001037 |
| 2026-06-15 | $9,291.84 | $171.00 | $0.00001097 |
| 2026-06-14 | $9,317.03 | $87.79 | $0.00000932 |
| 2026-06-13 | $9,308.75 | $693.01 | $0.00000926 |
| 2026-06-12 | $9,290.93 | $175.52 | $0.00000931 |
| 2026-06-11 | $8,813.61 | $162.57 | $0.00000929 |
| 2026-06-10 | $9,434.80 | $560.19 | $0.00000871 |
| 2026-06-09 | $10,147.20 | $2,816.47 | $0.00000944 |
| 2026-06-08 | $8,578.71 | $539.86 | $0.00001015 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
