lifedog Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $10,606.82 | $5.09 | N/A |
| 2026-07-21 | $10,565.45 | $5.07 | $0.00001114 |
| 2026-07-17 | $10,028.48 | $2.30 | $0.00001110 |
| 2026-07-13 | $9,854.85 | $2.14 | $0.00001053 |
| 2026-07-11 | $9,998.41 | $52.51 | $0.00001035 |
| 2026-07-10 | $10,003.81 | $31.52 | $0.00001050 |
| 2026-07-09 | $9,994.20 | $4.89 | $0.00001051 |
| 2026-07-08 | $9,757.73 | $196.79 | $0.00001050 |
| 2026-07-07 | $9,469.74 | $39.92 | $0.00001025 |
| 2026-07-06 | $9,421.27 | $3.07 | $0.00000995 |
| 2026-07-05 | $9,267.59 | $9.95 | $0.00000990 |
| 2026-07-04 | $9,271.16 | $207.97 | $0.00000973 |
| 2026-07-03 | $9,815.58 | $3.41 | $0.00000974 |
| 2026-07-01 | $9,165.85 | $4.60 | $0.00001031 |
| 2026-06-27 | $9,079.59 | $3.16 | $0.00000963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
