Lifeform Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $3,804,727 | $25.25 | N/A |
| 2026-05-08 | $3,804,727 | $25.25 | $0.00617914 |
| 2026-05-07 | $3,804,584 | $480.13 | $0.00617914 |
| 2026-05-06 | $3,804,584 | $480.13 | $0.00617891 |
| 2026-05-03 | $3,804,574 | $4.03 | $0.00617891 |
| 2026-05-02 | $3,804,574 | $4.03 | $0.00617864 |
| 2026-04-26 | $3,805,712 | $2.21 | $0.00617864 |
| 2026-04-25 | $3,805,712 | $2.21 | $0.00618074 |
| 2026-04-20 | $3,806,200 | $1.14 | $0.00618074 |
| 2026-04-19 | $3,805,875 | $1.14 | $0.00618205 |
| 2026-04-18 | $3,805,875 | $1.14 | $0.00618100 |
| 2026-04-12 | $3,806,021 | $4.03 | $0.00618100 |
| 2026-04-11 | $3,818,636 | $0.620173 | $0.00618124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
