Light Defi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $651.42 | $0.00021035 | N/A |
2024-04-28 | $0.000000000000000000 | $143.28 | $0.00021040 | $0.00021035 |
2024-04-27 | $0.000000000000000000 | $2,168.09 | $0.00021038 | $0.00021040 |
2024-04-26 | $0.000000000000000000 | $903.17 | $0.00022038 | $0.00021038 |
2024-04-25 | $0.000000000000000000 | $303.72 | $0.00021787 | $0.00022038 |
2024-04-24 | $0.000000000000000000 | $1,110.70 | $0.00021736 | $0.00021787 |
2024-04-23 | $0.000000000000000000 | $113.79 | $0.00021738 | $0.00021736 |
2024-04-22 | $0.000000000000000000 | $1,452.20 | $0.00020831 | $0.00021738 |
2024-04-21 | $0.000000000000000000 | $327.91 | $0.00020902 | $0.00020831 |
2024-04-20 | $0.000000000000000000 | $626.57 | $0.00020317 | $0.00020902 |
2024-04-19 | $0.000000000000000000 | $696.21 | $0.00020190 | $0.00020317 |
2024-04-18 | $0.000000000000000000 | $1,635.85 | $0.00019626 | $0.00020190 |
2024-04-17 | $0.000000000000000000 | $835.06 | $0.00019778 | $0.00019626 |
2024-04-16 | $0.000000000000000000 | $3,355.02 | $0.00020307 | $0.00019778 |
2024-04-15 | $0.000000000000000000 | $805.57 | $0.00020465 | $0.00020307 |
2024-04-14 | $0.000000000000000000 | $3,300.40 | $0.00019899 | $0.00020465 |
2024-04-13 | $0.000000000000000000 | $12,143.56 | $0.00021465 | $0.00019899 |
2024-04-12 | $0.000000000000000000 | $7,515.25 | $0.00023603 | $0.00021465 |
2024-04-11 | $0.000000000000000000 | $2,445.06 | $0.00025000 | $0.00023603 |
2024-04-10 | $0.000000000000000000 | $21,555 | $0.00024110 | $0.00025000 |
2024-04-09 | $0.000000000000000000 | $13,526.90 | $0.00028173 | $0.00024110 |
2024-04-08 | $0.000000000000000000 | $5,292.95 | $0.00029745 | $0.00028173 |
2024-04-07 | $0.000000000000000000 | $1,866.94 | $0.00029844 | $0.00029745 |
2024-04-06 | $0.000000000000000000 | $3,348.69 | $0.00029385 | $0.00029844 |
2024-04-05 | $0.000000000000000000 | $3,053.75 | $0.00029676 | $0.00029385 |
2024-04-04 | $0.000000000000000000 | $1,624.16 | $0.00028120 | $0.00029676 |
2024-04-03 | $0.000000000000000000 | $572.14 | $0.00027442 | $0.00028120 |
2024-04-02 | $0.000000000000000000 | $2,398.50 | $0.00028923 | $0.00027442 |
2024-04-01 | $0.000000000000000000 | $1,327.76 | $0.00030768 | $0.00028923 |
2024-03-31 | $0.000000000000000000 | $1,453.04 | $0.00030466 | $0.00030768 |
2024-03-30 | $0.000000000000000000 | $1,849.87 | $0.00031358 | $0.00030466 |
Ønsker du data i en annen valuta? Bruk API-en vår