光源 (Light Source) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $25,608 | $7,261.69 | N/A |
| 2026-07-14 | $28,870 | $16,132.39 | $0.00002887 |
| 2026-07-13 | $24,314 | $4,253.41 | $0.00002431 |
| 2026-07-12 | $26,875 | $3,174.26 | $0.00002687 |
| 2026-07-11 | $26,281 | $8,623.13 | $0.00002628 |
| 2026-07-10 | $28,893 | $1,810.24 | $0.00002889 |
| 2026-07-09 | $31,153 | $3,821.28 | $0.00003115 |
| 2026-07-08 | $33,569 | $12,337.79 | $0.00003357 |
| 2026-07-07 | $37,125 | $6,800.61 | $0.00003713 |
| 2026-07-06 | $36,437 | $11,353.20 | $0.00003644 |
| 2026-07-05 | $46,136 | $37,576 | $0.00004614 |
| 2026-07-04 | $36,051 | $8,560.95 | $0.00003605 |
| 2026-07-03 | $38,616 | $8,240.09 | $0.00003862 |
| 2026-07-02 | $40,782 | $10,239.10 | $0.00004078 |
| 2026-07-01 | $42,806 | $18,785.07 | $0.00004281 |
| 2026-06-30 | $38,143 | $10,676.29 | $0.00003814 |
| 2026-06-29 | $39,162 | $30,985 | $0.00003916 |
| 2026-06-28 | $61,900 | $39,143 | $0.00006190 |
| 2026-06-27 | $36,029 | $4,321.38 | $0.00003603 |
| 2026-06-26 | $37,429 | $8,653.59 | $0.00003743 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
