Light Speed Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $17,824.92 | $11.02 | $0.00022546 |
| 2026-07-02 | $17,355.09 | $15.68 | $0.00021952 |
| 2026-07-01 | $17,265.55 | $5.98 | $0.00021838 |
| 2026-06-30 | $17,077.13 | $8.10 | $0.00021600 |
| 2026-06-25 | $17,214.81 | $1.58 | $0.00021774 |
| 2026-06-24 | $17,557.44 | $2.43 | $0.00022208 |
| 2026-06-23 | $18,337.37 | $9.39 | $0.00023194 |
| 2026-06-22 | $18,352.36 | $9.39 | $0.00023213 |
| 2026-06-19 | $18,156.87 | $5.72 | $0.00022966 |
| 2026-06-18 | $17,955.41 | $2.03 | $0.00022711 |
| 2026-06-17 | $18,714.59 | $2.02 | $0.00023671 |
| 2026-06-16 | $18,924.68 | $4.73 | $0.00023937 |
| 2026-06-15 | $19,226.70 | $6.14 | $0.00024319 |
| 2026-06-14 | $19,215.11 | $6.13 | $0.00024304 |
| 2026-06-10 | $18,699.29 | $5.42 | $0.00023651 |
| 2026-06-07 | $18,347.32 | $3.99 | $0.00023206 |
| 2026-06-06 | $17,907.82 | $3.90 | $0.00022650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
