Light Speed Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $17,585.47 | $7.21 | N/A |
| 2026-07-28 | $17,594.52 | $8.42 | $0.00022244 |
| 2026-07-27 | $17,754.80 | $1.26 | $0.00022255 |
| 2026-07-25 | $17,457.05 | $1.10 | $0.00022458 |
| 2026-07-24 | $17,523.67 | $12.78 | $0.00022081 |
| 2026-07-23 | $17,528.44 | $11.94 | $0.00022165 |
| 2026-07-22 | $17,778.74 | $7.03 | $0.00022172 |
| 2026-07-21 | $17,771.97 | $5.15 | $0.00022488 |
| 2026-07-20 | $17,783.56 | $5.16 | $0.00022479 |
| 2026-07-14 | $17,569.00 | $3.89 | $0.00022494 |
| 2026-07-13 | $17,501.50 | $3.87 | $0.00022223 |
| 2026-07-12 | $17,832.69 | $22.59 | $0.00022137 |
| 2026-07-11 | $17,951.24 | $5.62 | $0.00022556 |
| 2026-07-10 | $17,989.56 | $5.63 | $0.00022706 |
| 2026-07-03 | $17,354.62 | $15.68 | $0.00022754 |
| 2026-07-02 | $17,519.72 | $5.00 | $0.00021951 |
| 2026-07-01 | $17,075.55 | $8.10 | $0.00022160 |
| 2026-06-30 | $16,943.90 | $2.17 | $0.00021598 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
