Light Speed Cat Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $21,120 | $1.29 | N/A |
| 2026-10-23 | $21,965 | $2.51 | $0.00026718 |
| 2026-10-22 | $22,429 | $3.58 | $0.00027787 |
| 2026-10-21 | $22,283 | $3.62 | $0.00028374 |
| 2026-10-20 | $22,014 | $4.33 | $0.00028190 |
| 2026-10-19 | $21,756 | $44.12 | $0.00027849 |
| 2026-10-18 | $21,715 | $44.13 | $0.00027522 |
| 2026-10-17 | $21,827 | $2.49 | $0.00027470 |
| 2026-10-16 | $21,817 | $2.49 | $0.00027611 |
| 2026-10-15 | $22,102 | $2.94 | $0.00027599 |
| 2026-10-14 | $22,466 | $5.64 | $0.00027959 |
| 2026-10-13 | $22,193 | $1.24 | $0.00028420 |
| 2026-10-12 | $22,487 | $1.25 | $0.00028075 |
| 2026-10-10 | $22,477 | $1.78 | $0.00028447 |
| 2026-10-09 | $22,403 | $22.96 | $0.00028434 |
| 2026-10-08 | $23,442 | $25.74 | $0.00028341 |
| 2026-10-07 | $23,429 | $2.03 | $0.00029654 |
| 2026-10-06 | $24,000 | $8.19 | $0.00029638 |
| 2026-10-05 | $24,132 | $11.10 | $0.00030360 |
| 2026-10-04 | $23,919 | $1.49 | $0.00030527 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
