Light Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,047,296 | $6,554.97 | N/A |
| 2026-03-23 | $1,069,975 | $10,958.45 | $0.00174687 |
| 2026-03-22 | $1,143,502 | $23,581 | $0.00178213 |
| 2026-03-21 | $1,363,280 | $1,276.27 | $0.00190273 |
| 2026-03-20 | $1,370,183 | $5,758.66 | $0.00227341 |
| 2026-03-19 | $1,477,802 | $93.02 | $0.00228490 |
| 2026-03-18 | $1,533,073 | $327.92 | $0.00246312 |
| 2026-03-17 | $1,575,121 | $996.09 | $0.00255648 |
| 2026-03-16 | $1,498,852 | $2,593.66 | $0.00264641 |
| 2026-03-15 | $1,468,815 | $6,575.22 | $0.00251762 |
| 2026-03-14 | $1,537,752 | $13,153.04 | $0.00247021 |
| 2026-03-13 | $1,599,443 | $377.19 | $0.00258142 |
| 2026-03-12 | $1,573,629 | $15,959.29 | $0.00268603 |
| 2026-03-11 | $1,744,504 | $61,906 | $0.00264340 |
| 2026-03-10 | $1,744,504 | $61,906 | $0.00292637 |
| 2026-03-07 | $1,085,227 | $121.79 | $0.00292637 |
| 2026-03-06 | $1,083,152 | $121.06 | $0.00183327 |
| 2026-03-05 | $1,115,619 | $33.98 | $0.00182229 |
| 2026-03-04 | $1,194,254 | $179.74 | $0.00188454 |
| 2026-03-03 | $1,086,457 | $10.35 | $0.00202340 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
