Light Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $762,723 | $23,465 | N/A |
| 2026-05-07 | $1,054,329 | $31,886 | $0.00122653 |
| 2026-05-06 | $1,290,575 | $582.52 | $0.00169619 |
| 2026-05-05 | $1,253,227 | $26,546 | $0.00206674 |
| 2026-05-04 | $1,063,537 | $151.29 | $0.00202194 |
| 2026-05-03 | $1,068,658 | $132.39 | $0.00171655 |
| 2026-05-02 | $1,058,602 | $3,522.68 | $0.00172154 |
| 2026-05-01 | $1,073,782 | $100.28 | $0.00170870 |
| 2026-04-30 | $1,095,294 | $4,658.80 | $0.00173325 |
| 2026-04-29 | $1,152,089 | $440.93 | $0.00176782 |
| 2026-04-28 | $1,337,518 | $295.53 | $0.00185947 |
| 2026-04-27 | $1,506,944 | $346.42 | $0.00217847 |
| 2026-04-26 | $1,866,474 | $1,589.52 | $0.00244998 |
| 2026-04-25 | $1,906,889 | $141,372 | $0.00303450 |
| 2026-04-24 | $1,233,057 | $108,419 | $0.00309977 |
| 2026-04-23 | $668,618 | $5,588.96 | $0.00200521 |
| 2026-04-22 | $609,509 | $1,503.41 | $0.00108662 |
| 2026-04-21 | $630,158 | $5,477.14 | $0.00099140 |
| 2026-04-20 | $607,272 | $1,581.18 | $0.00103219 |
| 2026-04-19 | $619,296 | $8,772.04 | $0.00099445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
