Lightchain AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $17,307.96 | N/A |
| 2026-11-08 | $0.000000000000000000 | $10,895.45 | $0.00107895 |
| 2026-11-07 | $0.000000000000000000 | $10,293.31 | $0.00113410 |
| 2026-11-06 | $0.000000000000000000 | $8,055.51 | $0.00113739 |
| 2026-11-05 | $0.000000000000000000 | $21,290 | $0.00109393 |
| 2026-11-04 | $0.000000000000000000 | $5,277.09 | $0.00118921 |
| 2026-11-03 | $0.000000000000000000 | $17,787.38 | $0.00110126 |
| 2026-11-02 | $0.000000000000000000 | $47,571 | $0.00110577 |
| 2026-11-01 | $0.000000000000000000 | $39,667 | $0.00104245 |
| 2026-10-31 | $0.000000000000000000 | $11,836.25 | $0.00102947 |
| 2026-10-30 | $0.000000000000000000 | $3,868.44 | $0.00113651 |
| 2026-10-29 | $0.000000000000000000 | $13,747.92 | $0.00117677 |
| 2026-10-28 | $0.000000000000000000 | $22,160 | $0.00124036 |
| 2026-10-27 | $0.000000000000000000 | $39,793 | $0.00120675 |
| 2026-10-26 | $0.000000000000000000 | $8,760.46 | $0.00115525 |
| 2026-10-25 | $0.000000000000000000 | $16,386.70 | $0.00101352 |
| 2026-10-24 | $0.000000000000000000 | $2,457.56 | $0.00100654 |
| 2026-10-23 | $0.000000000000000000 | $9,992.28 | $0.00093897 |
| 2026-10-22 | $0.000000000000000000 | $11,886.11 | $0.00094064 |
| 2026-10-21 | $0.000000000000000000 | $5,139.67 | $0.00095905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
