Lightchain AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $0.000000000000000000 | $31,082 | N/A |
| 2026-09-27 | $0.000000000000000000 | $11,714.28 | $0.00102373 |
| 2026-09-26 | $0.000000000000000000 | $25,085 | $0.00103486 |
| 2026-09-25 | $0.000000000000000000 | $6,821.64 | $0.00107082 |
| 2026-09-24 | $0.000000000000000000 | $26,241 | $0.00107932 |
| 2026-09-23 | $0.000000000000000000 | $18,456.63 | $0.00108925 |
| 2026-09-22 | $0.000000000000000000 | $14,435.76 | $0.00113402 |
| 2026-09-21 | $0.000000000000000000 | $10,814.57 | $0.00121448 |
| 2026-09-20 | $0.000000000000000000 | $8,532.24 | $0.00117127 |
| 2026-09-19 | $0.000000000000000000 | $18,613.32 | $0.00119944 |
| 2026-09-18 | $0.000000000000000000 | $10,172.41 | $0.00120814 |
| 2026-09-17 | $0.000000000000000000 | $17,359.91 | $0.00117628 |
| 2026-09-16 | $0.000000000000000000 | $24,580 | $0.00120267 |
| 2026-09-15 | $0.000000000000000000 | $28,887 | $0.00116863 |
| 2026-09-14 | $0.000000000000000000 | $10,017.04 | $0.00119614 |
| 2026-09-13 | $0.000000000000000000 | $13,002.95 | $0.00122264 |
| 2026-09-12 | $0.000000000000000000 | $17,022.30 | $0.00127493 |
| 2026-09-11 | $0.000000000000000000 | $13,243.48 | $0.00127850 |
| 2026-09-10 | $0.000000000000000000 | $18,925.92 | $0.00121909 |
| 2026-09-09 | $0.000000000000000000 | $10,221.47 | $0.00125932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
