Lightchain AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $0.000000000000000000 | $118,803 | N/A |
| 2026-07-03 | $0.000000000000000000 | $117,235 | $0.00324205 |
| 2026-07-02 | $0.000000000000000000 | $79,216 | $0.00300337 |
| 2026-07-01 | $0.000000000000000000 | $38,355 | $0.00288532 |
| 2026-06-30 | $0.000000000000000000 | $34,438 | $0.00290308 |
| 2026-06-29 | $0.000000000000000000 | $39,636 | $0.00302193 |
| 2026-06-28 | $0.000000000000000000 | $40,006 | $0.00285268 |
| 2026-06-27 | $0.000000000000000000 | $39,106 | $0.00284689 |
| 2026-06-26 | $0.000000000000000000 | $95,073 | $0.00294985 |
| 2026-06-25 | $0.000000000000000000 | $67,941 | $0.00292082 |
| 2026-06-24 | $0.000000000000000000 | $54,890 | $0.00303842 |
| 2026-06-23 | $0.000000000000000000 | $39,987 | $0.00306859 |
| 2026-06-22 | $0.000000000000000000 | $60,877 | $0.00316697 |
| 2026-06-21 | $0.000000000000000000 | $49,424 | $0.00340157 |
| 2026-06-20 | $0.000000000000000000 | $58,251 | $0.00329733 |
| 2026-06-19 | $0.000000000000000000 | $36,785 | $0.00308317 |
| 2026-06-18 | $0.000000000000000000 | $114,549 | $0.00307732 |
| 2026-06-17 | $0.000000000000000000 | $111,697 | $0.00312884 |
| 2026-06-16 | $0.000000000000000000 | $40,003 | $0.00323707 |
| 2026-06-15 | $0.000000000000000000 | $53,337 | $0.00325514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
