Lightchain AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $0.000000000000000000 | $20,187 | N/A |
| 2026-08-07 | $0.000000000000000000 | $18,241.94 | $0.00134542 |
| 2026-08-06 | $0.000000000000000000 | $11,010.63 | $0.00136058 |
| 2026-08-05 | $0.000000000000000000 | $16,842.87 | $0.00141627 |
| 2026-08-04 | $0.000000000000000000 | $19,508.91 | $0.00143529 |
| 2026-08-03 | $0.000000000000000000 | $60,387 | $0.00143532 |
| 2026-08-02 | $0.000000000000000000 | $64,446 | $0.00145105 |
| 2026-08-01 | $0.000000000000000000 | $31,451 | $0.00125504 |
| 2026-07-31 | $0.000000000000000000 | $324,591 | $0.00111232 |
| 2026-07-30 | $0.000000000000000000 | $53,295 | $0.00110438 |
| 2026-07-29 | $0.000000000000000000 | $32,800 | $0.00132923 |
| 2026-07-28 | $0.000000000000000000 | $39,763 | $0.00150427 |
| 2026-07-27 | $0.000000000000000000 | $74,179 | $0.00147895 |
| 2026-07-26 | $0.000000000000000000 | $184,141 | $0.00159060 |
| 2026-07-25 | $0.000000000000000000 | $262,311 | $0.00154199 |
| 2026-07-24 | $0.000000000000000000 | $146,111 | $0.00163903 |
| 2026-07-23 | $0.000000000000000000 | $235,170 | $0.00182622 |
| 2026-07-22 | $0.000000000000000000 | $128,402 | $0.00176487 |
| 2026-07-21 | $0.000000000000000000 | $179,239 | $0.00230417 |
| 2026-07-20 | $0.000000000000000000 | $130,073 | $0.00226543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
