Lighter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $263,095,497 | $26,525,170 | N/A |
| 2026-05-09 | $269,926,575 | $34,951,884 | $1.053 |
| 2026-05-08 | $247,226,173 | $37,014,955 | $1.077 |
| 2026-05-07 | $238,612,286 | $24,964,455 | $0.989653 |
| 2026-05-06 | $241,433,334 | $30,954,015 | $0.954785 |
| 2026-05-05 | $226,425,470 | $25,456,650 | $0.965783 |
| 2026-05-04 | $230,732,149 | $23,875,843 | $0.905616 |
| 2026-05-03 | $227,191,151 | $25,095,490 | $0.923419 |
| 2026-05-02 | $225,426,075 | $21,558,157 | $0.908965 |
| 2026-05-01 | $221,516,618 | $21,762,134 | $0.901441 |
| 2026-04-30 | $237,688,472 | $43,913,298 | $0.886066 |
| 2026-04-29 | $224,761,984 | $24,407,234 | $0.950698 |
| 2026-04-28 | $215,573,977 | $23,341,343 | $0.899143 |
| 2026-04-27 | $228,385,341 | $17,478,661 | $0.862540 |
| 2026-04-26 | $231,692,591 | $18,019,547 | $0.913037 |
| 2026-04-25 | $236,029,428 | $26,487,704 | $0.927650 |
| 2026-04-24 | $231,075,795 | $24,352,127 | $0.945343 |
| 2026-04-23 | $220,620,674 | $21,568,359 | $0.925938 |
| 2026-04-22 | $224,957,485 | $20,350,798 | $0.882338 |
| 2026-04-21 | $224,502,279 | $25,317,245 | $0.899830 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
