Lighter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $575,534,999 | $32,669,222 | N/A |
| 2026-07-22 | $584,809,837 | $37,570,436 | $2.30 |
| 2026-07-21 | $543,869,441 | $26,662,006 | $2.34 |
| 2026-07-20 | $552,565,789 | $19,003,153 | $2.18 |
| 2026-07-19 | $564,902,694 | $19,408,063 | $2.21 |
| 2026-07-18 | $572,645,145 | $56,010,972 | $2.26 |
| 2026-07-17 | $572,234,593 | $38,382,665 | $2.29 |
| 2026-07-16 | $604,157,549 | $51,892,797 | $2.29 |
| 2026-07-15 | $648,731,609 | $59,109,335 | $2.42 |
| 2026-07-14 | $576,408,083 | $76,766,274 | $2.59 |
| 2026-07-13 | $657,251,755 | $49,093,579 | $2.31 |
| 2026-07-12 | $645,106,074 | $41,206,802 | $2.63 |
| 2026-07-11 | $671,362,659 | $76,865,369 | $2.58 |
| 2026-07-10 | $598,905,130 | $53,461,958 | $2.69 |
| 2026-07-09 | $582,587,545 | $56,309,508 | $2.40 |
| 2026-07-08 | $615,735,850 | $64,750,613 | $2.33 |
| 2026-07-07 | $644,100,292 | $150,251,247 | $2.46 |
| 2026-07-06 | $614,359,867 | $67,947,994 | $2.58 |
| 2026-07-05 | $550,311,290 | $44,791,073 | $2.46 |
| 2026-07-04 | $529,112,914 | $56,786,369 | $2.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
