LightLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $260,658 | $69,261 | N/A |
| 2026-05-08 | $260,941 | $69,531 | $0.00319034 |
| 2026-05-07 | $261,631 | $74,087 | $0.00319519 |
| 2026-05-06 | $261,393 | $74,983 | $0.00320353 |
| 2026-05-05 | $262,145 | $79,697 | $0.00320614 |
| 2026-05-04 | $262,049 | $71,010 | $0.00320981 |
| 2026-05-03 | $262,015 | $71,214 | $0.00320701 |
| 2026-05-02 | $261,702 | $72,989 | $0.00320820 |
| 2026-05-01 | $261,727 | $73,050 | $0.00320438 |
| 2026-04-30 | $261,793 | $79,241 | $0.00320469 |
| 2026-04-29 | $262,000 | $76,451 | $0.00320374 |
| 2026-04-28 | $261,001 | $80,616 | $0.00320807 |
| 2026-04-27 | $263,426 | $73,862 | $0.00319650 |
| 2026-04-26 | $263,026 | $80,311 | $0.00322534 |
| 2026-04-25 | $262,905 | $83,920 | $0.00322059 |
| 2026-04-24 | $263,639 | $75,620 | $0.00321911 |
| 2026-04-23 | $264,105 | $71,746 | $0.00322809 |
| 2026-04-22 | $264,257 | $73,887 | $0.00323368 |
| 2026-04-21 | $263,954 | $72,426 | $0.00323566 |
| 2026-04-20 | $263,926 | $73,998 | $0.00323196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
