LightLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,403,616 | $127,263 | N/A |
| 2026-03-23 | $1,409,699 | $127,863 | $0.00335364 |
| 2026-03-22 | $1,411,930 | $118,746 | $0.00337042 |
| 2026-03-21 | $1,412,828 | $112,219 | $0.00337856 |
| 2026-03-20 | $1,413,804 | $111,217 | $0.00338295 |
| 2026-03-19 | $1,416,287 | $117,642 | $0.00338060 |
| 2026-03-18 | $1,423,366 | $117,360 | $0.00338654 |
| 2026-03-17 | $1,424,201 | $119,244 | $0.00340111 |
| 2026-03-16 | $1,417,283 | $106,632 | $0.00340547 |
| 2026-03-15 | $1,413,859 | $109,663 | $0.00338900 |
| 2026-03-14 | $1,412,561 | $114,214 | $0.00338023 |
| 2026-03-13 | $1,419,466 | $107,087 | $0.00337748 |
| 2026-03-12 | $1,420,577 | $114,321 | $0.00339605 |
| 2026-03-11 | $1,422,816 | $113,688 | $0.00339706 |
| 2026-03-10 | $1,425,875 | $115,381 | $0.00340129 |
| 2026-03-09 | $1,426,066 | $67,916 | $0.00341033 |
| 2026-03-08 | $1,424,873 | $130,516 | $0.00341296 |
| 2026-03-07 | $1,429,873 | $127,165 | $0.00341043 |
| 2026-03-06 | $1,432,803 | $124,806 | $0.00342191 |
| 2026-03-05 | $1,437,178 | $138,005 | $0.00342874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
