LightLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $102,960 | $18,491.46 | N/A |
| 2026-10-13 | $105,292 | $21,371 | $0.00126069 |
| 2026-10-12 | $109,762 | $56,141 | $0.00128924 |
| 2026-10-11 | $99,614 | $16,828.42 | $0.00134396 |
| 2026-10-10 | $97,553 | $9,980.73 | $0.00121971 |
| 2026-10-09 | $97,889 | $8,430.82 | $0.00119447 |
| 2026-10-08 | $97,882 | $8,315.91 | $0.00119859 |
| 2026-10-07 | $98,064 | $7,217.72 | $0.00119850 |
| 2026-10-06 | $98,156 | $13,794.22 | $0.00120073 |
| 2026-10-05 | $97,532 | $7,372.13 | $0.00120186 |
| 2026-10-04 | $97,779 | $8,228.35 | $0.00119422 |
| 2026-10-03 | $97,405 | $8,387.96 | $0.00119724 |
| 2026-10-02 | $97,518 | $7,379.53 | $0.00119266 |
| 2026-10-01 | $97,579 | $7,252.01 | $0.00119404 |
| 2026-09-30 | $97,512 | $18,200.85 | $0.00119480 |
| 2026-09-29 | $98,280 | $28,792 | $0.00119398 |
| 2026-09-28 | $98,032 | $24,419 | $0.00120337 |
| 2026-09-27 | $98,018 | $26,639 | $0.00120034 |
| 2026-09-26 | $98,013 | $28,372 | $0.00120017 |
| 2026-09-25 | $97,498 | $30,023 | $0.00120011 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
