LightLink Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $127,024 | $52,948 | N/A |
| 2026-06-23 | $127,013 | $55,886 | $0.00155324 |
| 2026-06-22 | $126,835 | $55,652 | $0.00155519 |
| 2026-06-21 | $127,082 | $62,844 | $0.00155864 |
| 2026-06-20 | $135,667 | $57,888 | $0.00155604 |
| 2026-06-19 | $135,452 | $62,912 | $0.00166116 |
| 2026-06-18 | $131,969 | $63,301 | $0.00165852 |
| 2026-06-17 | $123,622 | $58,645 | $0.00161419 |
| 2026-06-16 | $123,230 | $63,988 | $0.00151367 |
| 2026-06-15 | $124,929 | $56,815 | $0.00150887 |
| 2026-06-14 | $124,952 | $60,171 | $0.00152956 |
| 2026-06-13 | $125,697 | $58,813 | $0.00153065 |
| 2026-06-12 | $126,771 | $67,978 | $0.00153654 |
| 2026-06-11 | $128,434 | $56,544 | $0.00155222 |
| 2026-06-10 | $128,847 | $55,699 | $0.00157073 |
| 2026-06-09 | $129,054 | $58,390 | $0.00157771 |
| 2026-06-08 | $130,426 | $57,175 | $0.00158018 |
| 2026-06-07 | $128,698 | $57,977 | $0.00159698 |
| 2026-06-06 | $128,238 | $74,096 | $0.00157583 |
| 2026-06-05 | $137,745 | $80,523 | $0.00156898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
