LightLink Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $97,590 | $29,640 | N/A |
| 2026-08-12 | $97,518 | $28,712 | $0.00119493 |
| 2026-08-11 | $97,739 | $30,165 | $0.00119404 |
| 2026-08-10 | $98,172 | $25,707 | $0.00119676 |
| 2026-08-09 | $98,484 | $25,089 | $0.00120205 |
| 2026-08-08 | $98,563 | $29,840 | $0.00120587 |
| 2026-08-07 | $97,120 | $24,399 | $0.00120684 |
| 2026-08-06 | $97,032 | $24,701 | $0.00118917 |
| 2026-08-05 | $97,041 | $23,195 | $0.00118810 |
| 2026-08-04 | $96,809 | $14,759.70 | $0.00118821 |
| 2026-08-03 | $98,187 | $7,422.03 | $0.00118537 |
| 2026-08-02 | $98,158 | $9,317.27 | $0.00120224 |
| 2026-08-01 | $99,117 | $7,438.64 | $0.00120188 |
| 2026-07-31 | $100,162 | $7,056.80 | $0.00121362 |
| 2026-07-30 | $101,161 | $10,100.70 | $0.00122642 |
| 2026-07-29 | $105,673 | $7,283.86 | $0.00123865 |
| 2026-07-28 | $105,486 | $7,244.85 | $0.00129390 |
| 2026-07-27 | $104,620 | $6,431.05 | $0.00129161 |
| 2026-07-26 | $104,290 | $7,773.00 | $0.00128100 |
| 2026-07-25 | $107,534 | $7,079.44 | $0.00127697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
