Lightning Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $0.000000000000000000 | $1,762.31 | $0.02816683 | N/A |
2024-04-26 | $0.000000000000000000 | $761.47 | $0.02955456 | $0.02816683 |
2024-04-25 | $0.000000000000000000 | $325.17 | $0.02955238 | $0.02955456 |
2024-04-24 | $0.000000000000000000 | $8,410.06 | $0.02931905 | $0.02955238 |
2024-04-23 | $0.000000000000000000 | $399.34 | $0.03283979 | $0.02931905 |
2024-04-22 | $0.000000000000000000 | $293.83 | $0.03177691 | $0.03283979 |
2024-04-21 | $0.000000000000000000 | $14.82 | $0.03120952 | $0.03177691 |
2024-04-20 | $0.000000000000000000 | $1,083.29 | $0.03032775 | $0.03120952 |
2024-04-19 | $0.000000000000000000 | $115.13 | $0.03058219 | $0.03032775 |
2024-04-18 | $0.000000000000000000 | $22.59 | $0.02964320 | $0.03058219 |
2024-04-17 | $0.000000000000000000 | $319.57 | $0.02981398 | $0.02964320 |
2024-04-16 | $0.000000000000000000 | $323.77 | $0.03095777 | $0.02981398 |
2024-04-15 | $0.000000000000000000 | $1,334.52 | $0.03173715 | $0.03095777 |
2024-04-14 | $0.000000000000000000 | $1,535.70 | $0.03179388 | $0.03173715 |
2024-04-13 | $0.000000000000000000 | $3,427.98 | $0.03459898 | $0.03179388 |
2024-04-12 | $0.000000000000000000 | $1,860.14 | $0.03516101 | $0.03459898 |
2024-04-11 | $0.000000000000000000 | $529.61 | $0.03548754 | $0.03516101 |
2024-04-10 | $0.000000000000000000 | $406.47 | $0.03380144 | $0.03548754 |
2024-04-09 | $0.000000000000000000 | $4,163.88 | $0.03440916 | $0.03380144 |
2024-04-08 | $0.000000000000000000 | $6,809.81 | $0.03617381 | $0.03440916 |
2024-04-07 | $0.000000000000000000 | $7,131.89 | $0.03516408 | $0.03617381 |
2024-04-06 | $0.000000000000000000 | $6,340.36 | $0.03214468 | $0.03516408 |
2024-04-05 | $0.000000000000000000 | $1,750.71 | $0.03018856 | $0.03214468 |
2024-04-04 | $0.000000000000000000 | $1,053.82 | $0.02861490 | $0.03018856 |
2024-04-03 | $0.000000000000000000 | $4,062.14 | $0.02826881 | $0.02861490 |
2024-04-02 | $0.000000000000000000 | $29.33 | $0.02857642 | $0.02826881 |
2024-04-01 | $0.000000000000000000 | $444.40 | $0.03014172 | $0.02857642 |
2024-03-31 | $0.000000000000000000 | $8,022.97 | $0.02990571 | $0.03014172 |
2024-03-30 | $0.000000000000000000 | $425.23 | $0.02902276 | $0.02990571 |
2024-03-29 | $0.000000000000000000 | $1,387.10 | $0.02750325 | $0.02902276 |
2024-03-28 | $0.000000000000000000 | $1,760.42 | $0.02767038 | $0.02750325 |
Ønsker du data i en annen valuta? Bruk API-en vår