LightPath Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $49,759 | $1,448.21 | N/A |
| 2026-08-05 | $49,438 | $1,481.99 | $11.87 |
| 2026-08-04 | $45,214 | $2,007.82 | $12.15 |
| 2026-08-03 | $47,568 | $2,022.52 | $11.11 |
| 2026-07-31 | $43,929 | $615.44 | $11.19 |
| 2026-07-30 | $39,829 | $505.05 | $10.33 |
| 2026-07-29 | $38,554 | $495.17 | $9.48 |
| 2026-07-28 | $45,456 | $9,472.99 | $9.29 |
| 2026-07-27 | $35,784 | $2,427.66 | $10.95 |
| 2026-07-25 | $35,665 | $4,593.49 | $10.89 |
| 2026-07-24 | $33,789 | $4,995.23 | $10.86 |
| 2026-07-23 | $34,647 | $5,132.47 | $11.81 |
| 2026-07-22 | $30,841 | $7,886.44 | $12.11 |
| 2026-07-21 | $18,855.77 | $10.21 | $12.65 |
| 2026-07-20 | $18,426.77 | $9.99 | $10.38 |
| 2026-07-15 | $21,043 | $2,573.62 | $10.15 |
| 2026-07-14 | $17,590.23 | $254.11 | $11.59 |
| 2026-07-13 | $18,150.72 | $258.47 | $11.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
