LightPath Technologies (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $152,508 | $25.40 | N/A |
| 2026-09-29 | $148,801 | $9.98 | $10.09 |
| 2026-09-28 | $149,064 | $10.00 | $9.85 |
| 2026-09-24 | $147,937 | $992.33 | $9.87 |
| 2026-09-23 | $147,362 | $995.15 | $9.79 |
| 2026-09-15 | $136,549 | $978.86 | $9.82 |
| 2026-09-14 | $138,290 | $998.50 | $9.10 |
| 2026-09-12 | $136,577 | $48.28 | $9.28 |
| 2026-09-11 | $143,904 | $2,133.75 | $9.17 |
| 2026-09-10 | $147,394 | $1,035.80 | $9.66 |
| 2026-09-04 | $143,142 | $7,385.59 | $9.90 |
| 2026-09-03 | $149,293 | $7,878.68 | $9.62 |
| 2026-09-02 | $140,165 | $3,389.08 | $9.54 |
| 2026-09-01 | $145,599 | $1,468.46 | $9.45 |
| 2026-08-31 | $152,092 | $1,497.67 | $10.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
