Lightspeed Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $5,799.97 | $1.21 | N/A |
| 2026-09-22 | $5,726.35 | $1.28 | $0.00002184 |
| 2026-09-18 | $5,101.67 | $2.40 | $0.00002157 |
| 2026-09-17 | $5,003.25 | $17.38 | $0.00001921 |
| 2026-09-16 | $5,065.98 | $102.26 | $0.00001884 |
| 2026-09-15 | $5,138.65 | $2.49 | $0.00001908 |
| 2026-09-14 | $5,143.59 | $2.29 | $0.00001935 |
| 2026-09-13 | $5,175.68 | $7.79 | $0.00001937 |
| 2026-09-12 | $5,136.71 | $1.96 | $0.00001949 |
| 2026-09-11 | $5,266.63 | $2.00 | $0.00001935 |
| 2026-09-10 | $5,136.48 | $8.10 | $0.00001984 |
| 2026-09-09 | $5,182.54 | $8.17 | $0.00001935 |
| 2026-09-08 | $5,253.07 | $3.29 | $0.00001952 |
| 2026-09-07 | $5,389.94 | $9.29 | $0.00001979 |
| 2026-09-06 | $5,153.73 | $1.027 | $0.00002030 |
| 2026-09-05 | $5,118.55 | $2.41 | $0.00001941 |
| 2026-09-04 | $5,198.29 | $14.38 | $0.00001928 |
| 2026-09-03 | $4,993.93 | $8.02 | $0.00001958 |
| 2026-09-02 | $5,346.41 | $4.05 | $0.00001881 |
| 2026-08-31 | $5,491.81 | $21.81 | $0.00002014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
