Lightspeed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,228.10 | $355.78 | N/A |
| 2026-05-08 | $20,944 | $3,741.67 | $0.00001969 |
| 2026-05-07 | $24,633 | $2,963.32 | $0.00007888 |
| 2026-05-06 | $6,704.76 | $382.29 | $0.00009278 |
| 2026-05-05 | $24,104 | $3,063.50 | $0.00002525 |
| 2026-05-04 | $19,478.33 | $4,324.37 | $0.00009079 |
| 2026-05-03 | $7,955.03 | $3.08 | $0.00007336 |
| 2026-05-02 | $23,155 | $3,252.24 | $0.00002996 |
| 2026-05-01 | $23,517 | $3,202.98 | $0.00008721 |
| 2026-04-30 | $14,315.17 | $9,111.86 | $0.00008857 |
| 2026-04-29 | $55,972 | $88.95 | $0.00005392 |
| 2026-04-28 | $56,091 | $12.38 | $0.00021368 |
| 2026-04-27 | $57,772 | $162.95 | $0.00021449 |
| 2026-04-26 | $54,647 | $7.72 | $0.00022049 |
| 2026-04-25 | $54,820 | $84.88 | $0.00020862 |
| 2026-04-24 | $57,415 | $99.29 | $0.00020928 |
| 2026-04-23 | $60,220 | $282.87 | $0.00021918 |
| 2026-04-22 | $56,652 | $96.35 | $0.00022984 |
| 2026-04-21 | $51,941 | $271.54 | $0.00021621 |
| 2026-04-20 | $60,003 | $736.82 | $0.00019829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
