Lightspeed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $63,538 | $104.40 | N/A |
| 2026-03-22 | $63,982 | $87.43 | $0.00024254 |
| 2026-03-21 | $59,965 | $53.45 | $0.00024231 |
| 2026-03-20 | $61,538 | $6.56 | $0.00022890 |
| 2026-03-19 | $61,827 | $16.49 | $0.00023490 |
| 2026-03-18 | $65,579 | $7.57 | $0.00023601 |
| 2026-03-17 | $65,896 | $129.83 | $0.00024967 |
| 2026-03-16 | $58,185 | $2.70 | $0.00025154 |
| 2026-03-15 | $57,829 | $2.68 | $0.00022211 |
| 2026-03-14 | $57,803 | $26.37 | $0.00022075 |
| 2026-03-13 | $56,556 | $3.11 | $0.00022065 |
| 2026-03-12 | $56,075 | $21.21 | $0.00021557 |
| 2026-03-11 | $54,782 | $1,037.48 | $0.00021394 |
| 2026-03-10 | $58,479 | $27.02 | $0.00020932 |
| 2026-03-09 | $53,121 | $1,629.73 | $0.00020764 |
| 2026-03-08 | $58,685 | $84.76 | $0.00020275 |
| 2026-03-07 | $60,449 | $102.80 | $0.00022402 |
| 2026-03-06 | $60,052 | $51.94 | $0.00023015 |
| 2026-03-05 | $59,720 | $370.68 | $0.00022859 |
| 2026-03-04 | $62,310 | $688.89 | $0.00022797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
