LIKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $258,318 | $10,816.57 | N/A |
| 2026-08-23 | $255,041 | $10,338.38 | $0.00065379 |
| 2026-08-22 | $258,602 | $11,547.83 | $0.00064550 |
| 2026-08-21 | $248,620 | $13,402.07 | $0.00065451 |
| 2026-08-20 | $254,793 | $7,295.92 | $0.00062925 |
| 2026-08-19 | $255,514 | $10,554.12 | $0.00064487 |
| 2026-08-18 | $253,906 | $10,260.81 | $0.00064669 |
| 2026-08-17 | $252,544 | $9,087.07 | $0.00064263 |
| 2026-08-16 | $257,044 | $8,746.23 | $0.00063918 |
| 2026-08-15 | $259,434 | $9,549.18 | $0.00065057 |
| 2026-08-14 | $267,876 | $41,381 | $0.00065662 |
| 2026-08-13 | $274,638 | $21,019 | $0.00067798 |
| 2026-08-12 | $273,835 | $20,493 | $0.00069510 |
| 2026-08-11 | $274,235 | $22,784 | $0.00069306 |
| 2026-08-10 | $274,035 | $27,931 | $0.00069408 |
| 2026-08-09 | $271,751 | $161,315 | $0.00069357 |
| 2026-08-08 | $272,668 | $28,711 | $0.00068779 |
| 2026-08-07 | $268,131 | $170,689 | $0.00069011 |
| 2026-08-06 | $267,920 | $178,890 | $0.00067863 |
| 2026-08-05 | $267,171 | $170,625 | $0.00067809 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
