LIKE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $197,370 | $3,822.33 | N/A |
| 2026-10-13 | $204,390 | $4,008.85 | $0.00049953 |
| 2026-10-12 | $197,003 | $7,394.75 | $0.00051730 |
| 2026-10-11 | $209,661 | $5,178.51 | $0.00049861 |
| 2026-10-10 | $209,371 | $13,537.72 | $0.00053064 |
| 2026-10-09 | $208,261 | $5,281.59 | $0.00052991 |
| 2026-10-08 | $216,428 | $15,652.19 | $0.00052710 |
| 2026-10-07 | $217,006 | $14,601.20 | $0.00054777 |
| 2026-10-06 | $218,113 | $15,646.73 | $0.00054923 |
| 2026-10-05 | $216,448 | $5,558.90 | $0.00055203 |
| 2026-10-04 | $213,026 | $5,751.71 | $0.00054782 |
| 2026-10-03 | $216,323 | $13,696.50 | $0.00053916 |
| 2026-10-02 | $218,515 | $5,973.65 | $0.00054750 |
| 2026-10-01 | $216,352 | $17,438.60 | $0.00055305 |
| 2026-09-30 | $209,856 | $17,394.05 | $0.00054758 |
| 2026-09-29 | $209,719 | $15,614.75 | $0.00053114 |
| 2026-09-28 | $205,484 | $5,304.97 | $0.00053079 |
| 2026-09-27 | $206,632 | $8,028.52 | $0.00052007 |
| 2026-09-26 | $211,624 | $20,920 | $0.00052298 |
| 2026-09-25 | $214,082 | $16,835.72 | $0.00053561 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
