LIKE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $342,340 | $97,577 | N/A |
| 2026-06-24 | $343,953 | $165,772 | $0.00086645 |
| 2026-06-23 | $364,298 | $135,876 | $0.00087058 |
| 2026-06-22 | $359,003 | $138,652 | $0.00092217 |
| 2026-06-21 | $363,048 | $142,230 | $0.00091436 |
| 2026-06-20 | $357,138 | $103,659 | $0.00091900 |
| 2026-06-19 | $396,092 | $122,760 | $0.00090291 |
| 2026-06-18 | $467,248 | $177,474 | $0.00100258 |
| 2026-06-17 | $453,668 | $186,992 | $0.00118258 |
| 2026-06-16 | $520,093 | $185,413 | $0.00114821 |
| 2026-06-15 | $479,766 | $100,118 | $0.00131633 |
| 2026-06-14 | $485,946 | $157,109 | $0.00121426 |
| 2026-06-13 | $501,384 | $162,557 | $0.00122982 |
| 2026-06-12 | $506,691 | $174,812 | $0.00126668 |
| 2026-06-11 | $491,547 | $288,189 | $0.00128163 |
| 2026-06-10 | $634,399 | $172,534 | $0.00124355 |
| 2026-06-09 | $577,150 | $166,555 | $0.00160629 |
| 2026-06-08 | $512,291 | $136,480 | $0.00146074 |
| 2026-06-07 | $514,118 | $139,243 | $0.00129655 |
| 2026-06-06 | $495,931 | $132,481 | $0.00130121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
