Lil' Shrub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $17,102.87 | $7,149.78 | N/A |
| 2026-10-06 | $44,004 | $15,952.03 | $0.00001710 |
| 2026-10-05 | $44,257 | $55,863 | $0.00004400 |
| 2026-10-04 | $247,583 | $622,052 | $0.00004426 |
| 2026-10-03 | $65,163 | $482,636 | $0.00024758 |
| 2026-10-02 | $806,209 | $5,031,433 | $0.00006516 |
| 2026-10-01 | $171,869 | $1,384,036 | $0.00080621 |
| 2026-09-30 | $35,718 | $195,561 | $0.00017187 |
| 2026-09-29 | $2,622.11 | $10,795.93 | $0.00003572 |
| 2026-09-28 | $469,209 | $515,454 | $0.00000262 |
| 2026-09-27 | $7,146,086 | $14,366,362 | $0.00046921 |
| 2026-09-26 | $724,058 | $6,888,808 | $0.00714609 |
| 2026-09-25 | $91,713 | $6,448.91 | $0.00072406 |
| 2026-09-24 | $91,620 | $13,236.75 | $0.00009171 |
| 2026-09-23 | $197,053 | $715,767 | $0.00009162 |
| 2026-09-22 | $301,626 | $2,161,787 | $0.00019705 |
| 2026-09-21 | $1,061,441 | $8,254,116 | $0.00030163 |
| 2026-09-20 | $118,459 | $1,479,100 | $0.00106144 |
| 2026-09-19 | $66,058 | $654,233 | $0.00011846 |
| 2026-09-18 | $148,246 | $1,534,846 | $0.00006606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
