LilAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $72,715 | $10.74 | $0.00010159 |
| 2026-07-07 | $42,679 | $0.000000000000026056 | $0.00005962 |
| 2026-07-06 | $71,001 | $2.89 | $0.00009919 |
| 2026-07-05 | $71,308 | $2.90 | $0.00009962 |
| 2026-07-03 | $69,249 | $2.43 | $0.00009675 |
| 2026-07-02 | $67,876 | $784.79 | $0.00009483 |
| 2026-07-01 | $42,617 | $0.000000000002056 | $0.00005954 |
| 2026-06-30 | $42,681 | $0.000000000002075 | $0.00005963 |
| 2026-06-29 | $42,696 | $0.000000000002076 | $0.00005965 |
| 2026-06-28 | $42,627 | $0.000000000002073 | $0.00005955 |
| 2026-06-27 | $42,636 | $0.000000000002073 | $0.00005957 |
| 2026-06-26 | $42,641 | $0.000000000002073 | $0.00005957 |
| 2026-06-25 | $42,587 | $0.000000000002070 | $0.00005950 |
| 2026-06-24 | $42,570 | $0.000000000002030 | $0.00005947 |
| 2026-06-23 | $42,621 | $0.000000000002072 | $0.00005954 |
| 2026-06-22 | $42,704 | $0.000000000002076 | $0.00005966 |
| 2026-06-21 | $42,803 | $0.000000000002081 | $0.00005980 |
| 2026-06-20 | $42,858 | $0.000000000002084 | $0.00005988 |
| 2026-06-19 | $42,882 | $53.86 | $0.00005991 |
| 2026-06-18 | $42,907 | $5.99 | $0.00005994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
