LILLY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $98,426 | $3.15 | N/A |
| 2026-06-23 | $107,077 | $34.22 | $0.00009843 |
| 2026-06-22 | $106,231 | $33.94 | $0.00010708 |
| 2026-06-21 | $112,247 | $40.88 | $0.00010619 |
| 2026-06-20 | $110,636 | $1.53 | $0.00011225 |
| 2026-06-19 | $110,636 | $1.53 | $0.00011064 |
| 2026-06-18 | $112,735 | $2.22 | $0.00011064 |
| 2026-06-17 | $116,412 | $130.58 | $0.00011274 |
| 2026-06-16 | $106,785 | $4.15 | $0.00011604 |
| 2026-06-15 | $106,785 | $4.15 | $0.00010678 |
| 2026-06-13 | $94,328 | $84.04 | $0.00010678 |
| 2026-06-12 | $93,660 | $83.13 | $0.00009433 |
| 2026-06-11 | $85,018 | $79.00 | $0.00009332 |
| 2026-06-10 | $92,492 | $5.56 | $0.00008502 |
| 2026-06-09 | $101,824 | $2.71 | $0.00009249 |
| 2026-06-08 | $95,807 | $60.05 | $0.00010223 |
| 2026-06-07 | $90,691 | $148.73 | $0.00009574 |
| 2026-06-06 | $96,248 | $510.58 | $0.00009077 |
| 2026-06-05 | $105,944 | $637.80 | $0.00009630 |
| 2026-06-04 | $120,309 | $284.81 | $0.00010644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
