LILLY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-20 | $62,062 | $5.33 | N/A |
| 2026-03-19 | $66,745 | $13.51 | $0.00006206 |
| 2026-03-18 | $66,745 | $13.51 | $0.00006674 |
| 2026-03-15 | $58,910 | $1.77 | $0.00006674 |
| 2026-03-14 | $57,666 | $1.73 | $0.00005885 |
| 2026-03-13 | $57,666 | $1.73 | $0.00005776 |
| 2026-03-09 | $49,213 | $19.79 | $0.00005776 |
| 2026-03-08 | $48,062 | $8.90 | $0.00004935 |
| 2026-03-07 | $48,062 | $8.90 | $0.00004806 |
| 2026-03-04 | $51,921 | $11.58 | $0.00004806 |
| 2026-03-03 | $53,017 | $11.69 | $0.00005192 |
| 2026-03-02 | $50,175 | $157.68 | $0.00005241 |
| 2026-03-01 | $49,980 | $157.03 | $0.00005017 |
| 2026-02-28 | $49,980 | $157.03 | $0.00004997 |
| 2026-02-22 | $48,222 | $18.66 | $0.00004997 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
