LILLY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $65,540 | $1.83 | N/A |
| 2026-05-06 | $65,912 | $1.77 | $0.00006554 |
| 2026-05-05 | $65,912 | $1.77 | $0.00006596 |
| 2026-05-02 | $60,926 | $43.70 | $0.00006596 |
| 2026-05-01 | $59,962 | $49.38 | $0.00006093 |
| 2026-04-30 | $60,769 | $282.58 | $0.00005996 |
| 2026-04-29 | $61,852 | $12.26 | $0.00006077 |
| 2026-04-28 | $64,065 | $5.14 | $0.00006188 |
| 2026-04-27 | $64,065 | $5.14 | $0.00006407 |
| 2026-04-26 | $64,086 | $257.77 | $0.00006407 |
| 2026-04-25 | $63,352 | $40.63 | $0.00006409 |
| 2026-04-24 | $64,472 | $13.38 | $0.00006335 |
| 2026-04-23 | $64,472 | $13.39 | $0.00006443 |
| 2026-04-22 | $63,955 | $11.40 | $0.00006447 |
| 2026-04-21 | $63,955 | $11.40 | $0.00006395 |
| 2026-04-20 | $63,868 | $11.34 | $0.00006395 |
| 2026-04-19 | $68,551 | $608.77 | $0.00006387 |
| 2026-04-18 | $71,347 | $2.15 | $0.00006856 |
| 2026-04-17 | $70,873 | $2.13 | $0.00007135 |
| 2026-04-16 | $72,718 | $197.05 | $0.00007086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
