LIMBO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $84,486 | $8.70 | N/A |
| 2026-07-15 | $85,064 | $763.41 | $0.00008506 |
| 2026-07-14 | $82,093 | $333.38 | $0.00008209 |
| 2026-07-13 | $81,416 | $1,482.93 | $0.00008142 |
| 2026-07-12 | $93,492 | $3.28 | $0.00009349 |
| 2026-07-11 | $95,083 | $48.40 | $0.00009508 |
| 2026-07-10 | $95,486 | $147.22 | $0.00009549 |
| 2026-07-09 | $94,885 | $76.60 | $0.00009488 |
| 2026-07-08 | $94,185 | $76.03 | $0.00009419 |
| 2026-07-07 | $97,242 | $81.26 | $0.00009724 |
| 2026-07-06 | $99,956 | $8.81 | $0.00009996 |
| 2026-07-05 | $98,632 | $18.73 | $0.00009863 |
| 2026-07-04 | $99,955 | $8.96 | $0.00009995 |
| 2026-07-03 | $100,144 | $15.27 | $0.00010014 |
| 2026-07-02 | $97,784 | $88.74 | $0.00009778 |
| 2026-07-01 | $93,912 | $76,748 | $0.00009391 |
| 2026-06-30 | $91,281 | $60,706 | $0.00009128 |
| 2026-06-29 | $90,885 | $51,600 | $0.00009089 |
| 2026-06-28 | $90,880 | $75,915 | $0.00009088 |
| 2026-06-27 | $91,384 | $75,004 | $0.00009138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
