LimeWire Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $6,301,541 | $379,330 | N/A |
| 2026-10-23 | $6,305,633 | $410,447 | $0.00996573 |
| 2026-10-22 | $6,477,237 | $505,945 | $0.00997220 |
| 2026-10-21 | $6,277,422 | $395,399 | $0.01024359 |
| 2026-10-20 | $6,226,764 | $374,549 | $0.00992759 |
| 2026-10-19 | $6,220,480 | $357,850 | $0.00984748 |
| 2026-10-18 | $6,173,751 | $461,252 | $0.00983754 |
| 2026-10-17 | $6,242,569 | $443,979 | $0.00976364 |
| 2026-10-16 | $6,288,991 | $446,893 | $0.00987247 |
| 2026-10-15 | $6,249,665 | $457,278 | $0.00994588 |
| 2026-10-14 | $6,362,041 | $454,977 | $0.00988369 |
| 2026-10-13 | $6,308,545 | $485,559 | $0.01006141 |
| 2026-10-12 | $6,550,656 | $476,155 | $0.00997681 |
| 2026-10-11 | $6,458,935 | $609,422 | $0.01035970 |
| 2026-10-10 | $6,377,468 | $871,480 | $0.01021465 |
| 2026-10-09 | $6,317,508 | $675,126 | $0.01008581 |
| 2026-10-08 | $6,471,930 | $518,697 | $0.00999098 |
| 2026-10-07 | $6,556,708 | $473,882 | $0.01023520 |
| 2026-10-06 | $6,556,148 | $495,124 | $0.01036927 |
| 2026-10-05 | $6,795,955 | $450,546 | $0.01036839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
