Limitless Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $3,217,463 | $497,204 | N/A |
| 2026-11-06 | $3,378,472 | $620,587 | $0.02444906 |
| 2026-11-05 | $3,915,616 | $329,699 | $0.02567254 |
| 2026-11-04 | $3,910,931 | $395,045 | $0.02975422 |
| 2026-11-03 | $3,909,063 | $400,847 | $0.02971862 |
| 2026-11-02 | $4,056,729 | $734,395 | $0.02970443 |
| 2026-11-01 | $3,929,507 | $339,589 | $0.03082652 |
| 2026-10-31 | $4,024,337 | $362,754 | $0.02985977 |
| 2026-10-30 | $4,040,709 | $977,921 | $0.03058037 |
| 2026-10-29 | $3,941,668 | $367,819 | $0.03070478 |
| 2026-10-28 | $3,706,814 | $508,015 | $0.02995218 |
| 2026-10-27 | $4,138,296 | $453,266 | $0.02816756 |
| 2026-10-26 | $5,021,374 | $1,128,442 | $0.03144634 |
| 2026-10-25 | $4,168,682 | $933,755 | $0.03815672 |
| 2026-10-24 | $4,491,822 | $1,528,949 | $0.03167723 |
| 2026-10-23 | $4,249,811 | $980,519 | $0.03413273 |
| 2026-10-22 | $4,790,798 | $1,364,733 | $0.03229372 |
| 2026-10-21 | $5,711,311 | $3,410,720 | $0.03640461 |
| 2026-10-20 | $4,100,602 | $952,316 | $0.04339946 |
| 2026-10-19 | $4,017,539 | $859,259 | $0.03115990 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
