LIMITLESS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $15,835.22 | $2.77 | N/A |
| 2026-09-23 | $16,691.84 | $17.71 | $0.00001699 |
| 2026-09-21 | $15,616.61 | $6.47 | $0.00001791 |
| 2026-09-20 | $15,672.93 | $35.26 | $0.00001676 |
| 2026-09-19 | $16,056.80 | $14.43 | $0.00001682 |
| 2026-09-18 | $14,465.63 | $11.10 | $0.00001723 |
| 2026-09-17 | $14,185.18 | $1.026 | $0.00001552 |
| 2026-09-16 | $14,111.00 | $230.75 | $0.00001522 |
| 2026-09-13 | $13,849.22 | $3.56 | $0.00001514 |
| 2026-09-12 | $13,958.74 | $10.53 | $0.00001486 |
| 2026-09-11 | $13,478.76 | $2.82 | $0.00001498 |
| 2026-09-10 | $13,945.24 | $36.59 | $0.00001446 |
| 2026-09-09 | $14,268.24 | $454.58 | $0.00001496 |
| 2026-09-08 | $15,232.08 | $32,230 | $0.00001531 |
| 2026-09-07 | $12,352.65 | $153.40 | $0.00001634 |
| 2026-09-06 | $12,232.10 | $324.41 | $0.00001325 |
| 2026-09-05 | $13,520.18 | $25.23 | $0.00001312 |
| 2026-09-03 | $13,146.79 | $103.98 | $0.00001451 |
| 2026-09-02 | $13,291.50 | $32.70 | $0.00001411 |
| 2026-09-01 | $13,913.02 | $51.59 | $0.00001426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
