LIMITUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $29,247 | $4.14 | N/A |
| 2026-10-17 | $29,554 | $9.05 | $0.00003524 |
| 2026-10-16 | $29,996 | $2.23 | $0.00003561 |
| 2026-10-14 | $30,504 | $12.44 | $0.00003614 |
| 2026-10-13 | $29,989 | $109.31 | $0.00003675 |
| 2026-10-12 | $31,996 | $115.64 | $0.00003613 |
| 2026-10-10 | $31,663 | $10.36 | $0.00003855 |
| 2026-10-09 | $31,588 | $1.91 | $0.00003815 |
| 2026-10-08 | $33,529 | $6.19 | $0.00003806 |
| 2026-10-07 | $35,034 | $6.71 | $0.00004039 |
| 2026-10-06 | $34,844 | $52.95 | $0.00004221 |
| 2026-10-05 | $35,513 | $111.07 | $0.00004198 |
| 2026-10-04 | $34,769 | $9.13 | $0.00004278 |
| 2026-10-03 | $34,634 | $11.86 | $0.00004189 |
| 2026-10-02 | $34,437 | $16.94 | $0.00004173 |
| 2026-10-01 | $34,366 | $1,008.40 | $0.00004149 |
| 2026-09-30 | $34,606 | $2,616.85 | $0.00004140 |
| 2026-09-29 | $31,741 | $104.99 | $0.00005241 |
| 2026-09-28 | $33,259 | $1.99 | $0.00004807 |
| 2026-09-27 | $33,187 | $2.52 | $0.00005037 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
