LIMITUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $28,351 | $19.27 | N/A |
| 2026-05-10 | $27,454 | $20.61 | $0.00004313 |
| 2026-05-09 | $27,454 | $20.61 | $0.00004157 |
| 2026-05-08 | $26,099 | $4.67 | $0.00004157 |
| 2026-05-07 | $26,372 | $17.04 | $0.00003953 |
| 2026-05-06 | $25,555 | $121.30 | $0.00003980 |
| 2026-05-05 | $25,206 | $5.44 | $0.00003850 |
| 2026-05-04 | $25,341 | $5.47 | $0.00003817 |
| 2026-05-03 | $25,178 | $8.15 | $0.00003838 |
| 2026-05-02 | $24,996 | $2.18 | $0.00003813 |
| 2026-05-01 | $25,132 | $118.27 | $0.00003786 |
| 2026-04-30 | $25,138 | $118.30 | $0.00003806 |
| 2026-04-29 | $25,753 | $2.76 | $0.00003807 |
| 2026-04-28 | $25,944 | $2.25 | $0.00003900 |
| 2026-04-27 | $26,629 | $679.25 | $0.00003954 |
| 2026-04-26 | $25,250 | $106.48 | $0.00004034 |
| 2026-04-25 | $25,148 | $121.59 | $0.00003824 |
| 2026-04-24 | $25,623 | $4.34 | $0.00003809 |
| 2026-04-23 | $25,694 | $260.63 | $0.00003880 |
| 2026-04-22 | $26,237 | $1.81 | $0.00003891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
