LIMITUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $16,622.82 | $17.58 | N/A |
| 2026-07-16 | $16,635.82 | $17.59 | $0.00002519 |
| 2026-07-15 | $17,110.79 | $15.04 | $0.00002591 |
| 2026-07-14 | $17,229.15 | $15.14 | $0.00002609 |
| 2026-07-13 | $16,641.03 | $27.91 | $0.00002520 |
| 2026-07-12 | $17,030.16 | $4.92 | $0.00002579 |
| 2026-07-10 | $17,384.93 | $44.76 | $0.00002633 |
| 2026-07-09 | $17,396.93 | $58.52 | $0.00002635 |
| 2026-07-08 | $17,336.98 | $94.81 | $0.00002626 |
| 2026-07-07 | $18,091.91 | $107.67 | $0.00002740 |
| 2026-07-06 | $18,628.06 | $621.24 | $0.00002821 |
| 2026-07-05 | $17,917.64 | $37.09 | $0.00002714 |
| 2026-07-03 | $18,033.16 | $4.63 | $0.00002731 |
| 2026-07-02 | $17,695.72 | $4.47 | $0.00002680 |
| 2026-07-01 | $17,070.27 | $252.11 | $0.00002585 |
| 2026-06-30 | $16,892.91 | $1.54 | $0.00002558 |
| 2026-06-29 | $17,390.06 | $314.30 | $0.00002634 |
| 2026-06-28 | $17,139.91 | $301.66 | $0.00002596 |
| 2026-06-27 | $16,240.21 | $19.07 | $0.00002460 |
| 2026-06-26 | $16,568.05 | $315.86 | $0.00002509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
