LIMITUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $31,824 | $1.52 | N/A |
| 2026-08-31 | $31,491 | $9.46 | $0.00004820 |
| 2026-08-30 | $32,652 | $2.59 | $0.00004769 |
| 2026-08-29 | $32,182 | $34.60 | $0.00004945 |
| 2026-08-28 | $34,035 | $7.82 | $0.00004874 |
| 2026-08-27 | $31,630 | $473.05 | $0.00005155 |
| 2026-08-26 | $28,088 | $11.24 | $0.00004790 |
| 2026-08-25 | $28,745 | $17.31 | $0.00004254 |
| 2026-08-24 | $27,749 | $25.08 | $0.00004353 |
| 2026-08-23 | $27,427 | $48.22 | $0.00004203 |
| 2026-08-22 | $27,440 | $173.21 | $0.00004154 |
| 2026-08-21 | $26,700 | $27.33 | $0.00004156 |
| 2026-08-19 | $23,067 | $2.70 | $0.00004044 |
| 2026-08-18 | $22,767 | $29.50 | $0.00003493 |
| 2026-08-17 | $22,479 | $36.28 | $0.00003448 |
| 2026-08-16 | $22,391 | $229.05 | $0.00003404 |
| 2026-08-15 | $21,825 | $105.50 | $0.00003391 |
| 2026-08-14 | $22,306 | $446.89 | $0.00003305 |
| 2026-08-13 | $23,939 | $335.86 | $0.00003378 |
| 2026-08-12 | $25,740 | $988.57 | $0.00003625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
