Limocoin Swap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $601,915 | $186.10 | N/A |
| 2026-06-27 | $647,643 | $714.21 | $0.00051128 |
| 2026-06-26 | $640,962 | $87.28 | $0.00055036 |
| 2026-06-25 | $624,350 | $72.16 | $0.00054469 |
| 2026-06-24 | $628,619 | $84.53 | $0.00053056 |
| 2026-06-23 | $635,059 | $5.60 | $0.00053420 |
| 2026-06-22 | $627,497 | $7.86 | $0.00053964 |
| 2026-06-21 | $629,693 | $126.74 | $0.00053353 |
| 2026-06-20 | $638,686 | $476.93 | $0.00053513 |
| 2026-06-19 | $705,708 | $308.96 | $0.00054304 |
| 2026-06-18 | $760,568 | $3.14 | $0.00059973 |
| 2026-06-17 | $769,488 | $118.98 | $0.00064695 |
| 2026-06-16 | $757,418 | $543.84 | $0.00065380 |
| 2026-06-15 | $780,700 | $1.31 | $0.00064415 |
| 2026-06-14 | $775,988 | $663.57 | $0.00066344 |
| 2026-06-13 | $770,961 | $74.39 | $0.00065943 |
| 2026-06-12 | $760,550 | $861.61 | $0.00065540 |
| 2026-06-11 | $760,464 | $68.73 | $0.00064631 |
| 2026-06-10 | $768,417 | $1,267.53 | $0.00064548 |
| 2026-06-09 | $768,833 | $196.73 | $0.00065317 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
