Limocoin Swap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $402,881 | $55.89 | N/A |
| 2026-09-27 | $395,268 | $1.58 | $0.00034242 |
| 2026-09-26 | $939,934 | $5.68 | $0.00033595 |
| 2026-09-25 | $392,786 | $26.83 | $0.00079887 |
| 2026-09-24 | $383,778 | $505.12 | $0.00033384 |
| 2026-09-23 | $426,818 | $78.33 | $0.00032618 |
| 2026-09-22 | $443,604 | $3.13 | $0.00036276 |
| 2026-09-21 | $431,344 | $106.28 | $0.00037703 |
| 2026-09-20 | $434,463 | $4.98 | $0.00036661 |
| 2026-09-19 | $438,074 | $8.04 | $0.00036926 |
| 2026-09-18 | $424,309 | $16.26 | $0.00037233 |
| 2026-09-17 | $420,145 | $2.44 | $0.00036063 |
| 2026-09-16 | $412,603 | $221.00 | $0.00035709 |
| 2026-09-15 | $413,311 | $134.01 | $0.00035068 |
| 2026-09-14 | $417,494 | $1.55 | $0.00035128 |
| 2026-09-13 | $478,757 | $15.03 | $0.00035484 |
| 2026-09-12 | $499,026 | $96.47 | $0.00040691 |
| 2026-09-11 | $742,644 | $20.28 | $0.00042413 |
| 2026-09-10 | $426,050 | $11.51 | $0.00063119 |
| 2026-09-09 | $439,043 | $2.62 | $0.00036211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
