Limoverse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $214,982 | $9,504.63 | N/A |
| 2026-10-16 | $215,009 | $9,493.06 | $0.00142006 |
| 2026-10-15 | $215,890 | $9,372.27 | $0.00141997 |
| 2026-10-14 | $214,179 | $9,683.01 | $0.00142588 |
| 2026-10-13 | $218,307 | $9,577.50 | $0.00141394 |
| 2026-10-12 | $219,409 | $9,589.89 | $0.00144071 |
| 2026-10-11 | $216,104 | $9,567.12 | $0.00144749 |
| 2026-10-10 | $214,315 | $11,152.03 | $0.00145380 |
| 2026-10-09 | $217,260 | $11,377.67 | $0.00144198 |
| 2026-10-08 | $219,761 | $11,236.64 | $0.00146106 |
| 2026-10-07 | $221,629 | $11,300.68 | $0.00147721 |
| 2026-10-06 | $226,500 | $11,607.75 | $0.00148925 |
| 2026-10-05 | $226,049 | $11,455.90 | $0.00152154 |
| 2026-10-04 | $224,228 | $13,404.84 | $0.00151843 |
| 2026-10-03 | $210,946 | $8,593.41 | $0.00150593 |
| 2026-10-02 | $205,499 | $1,372.21 | $0.00142273 |
| 2026-10-01 | $207,578 | $1,501.32 | $0.00138710 |
| 2026-09-30 | $205,884 | $1,762.33 | $0.00140114 |
| 2026-09-29 | $209,773 | $3,184.39 | $0.00138991 |
| 2026-09-28 | $238,746 | $1,566.05 | $0.00141567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
