Linda Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $161,047 | $1.041 | $0.00000167 |
| 2026-07-04 | $157,824 | $1.68 | $0.00000164 |
| 2026-07-03 | $157,258 | $1.29 | $0.00000163 |
| 2026-07-02 | $152,909 | $5.26 | $0.00000159 |
| 2026-07-01 | $150,051 | $1.23 | $0.00000156 |
| 2026-06-30 | $148,791 | $1.81 | $0.00000154 |
| 2026-06-29 | $152,131 | $2.08 | $0.00000158 |
| 2026-06-28 | $149,805 | $1.016 | $0.00000155 |
| 2026-06-27 | $157,264 | $1.056 | $0.00000163 |
| 2026-06-26 | $153,424 | $2.76 | $0.00000159 |
| 2026-06-25 | $151,558 | $2.35 | $0.00000157 |
| 2026-06-24 | $153,214 | $1.026 | $0.00000159 |
| 2026-06-23 | $143,553 | $94.44 | $0.00000149 |
| 2026-06-21 | $153,629 | $1.059 | $0.00000159 |
| 2026-06-20 | $152,448 | $42.36 | $0.00000158 |
| 2026-06-19 | $162,488 | $67.39 | $0.00000168 |
| 2026-06-18 | $163,700 | $65.06 | $0.00000170 |
| 2026-06-17 | $164,770 | $1.45 | $0.00000171 |
| 2026-06-16 | $164,861 | $1.45 | $0.00000171 |
| 2026-06-15 | $168,275 | $6.26 | $0.00000174 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
