Linde rStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$52,261	$88.32	N/A
2026-09-25	$52,123	$88.32	$471.02
2026-09-24	$52,117	$87.57	$469.78
2026-09-23	$51,480	$87.40	$470.53
2026-09-22	$50,452	$245.75	$463.98
2026-09-21	$50,841	$95.78	$456.92
2026-09-19	$52,243	$1,249.75	$460.45
2026-09-18	$51,634	$97.44	$461.68
2026-09-17	$52,863	$21.85	$456.29
2026-09-16	$52,962	$11.30	$462.65
2026-09-15	$53,050	$442.92	$463.62