Linde xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-02	$199,438	$0.952410	N/A
2026-10-01	$204,625	$166.55	$466.18
2026-09-30	$207,654	$12.33	$478.31
2026-09-29	$202,122	$346.04	$486.29
2026-09-28	$212,595	$94.92	$473.33
2026-09-27	$199,910	$2.98	$497.96
2026-09-25	$200,576	$2.72	$468.25
2026-09-24	$194,012	$149.60	$469.81
2026-09-23	$195,861	$7.18	$454.43
2026-09-22	$197,431	$5.46	$458.76
2026-09-21	$196,784	$177.63	$462.44
2026-09-20	$196,022	$6.79	$460.93
2026-09-19	$196,036	$6.79	$459.14
2026-09-18	$197,207	$13.36	$459.17
2026-09-17	$198,664	$120.84	$461.91
2026-09-16	$195,001	$397.04	$465.33
2026-09-15	$194,916	$396.87	$456.75
2026-09-14	$194,910	$396.86	$456.55
2026-09-12	$194,934	$396.90	$456.54
2026-09-11	$194,958	$1,440.12	$456.59