Linea Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $58,427,959 | $6,918,683 | N/A |
| 2026-10-30 | $56,767,738 | $7,281,769 | $0.00238218 |
| 2026-10-29 | $61,692,852 | $5,615,087 | $0.00231449 |
| 2026-10-28 | $61,497,599 | $6,243,715 | $0.00251529 |
| 2026-10-27 | $62,105,056 | $5,760,739 | $0.00250733 |
| 2026-10-26 | $61,791,744 | $6,796,503 | $0.00253210 |
| 2026-10-25 | $63,850,690 | $7,414,387 | $0.00251933 |
| 2026-10-24 | $63,202,736 | $5,910,075 | $0.00260327 |
| 2026-10-23 | $63,163,326 | $6,591,231 | $0.00257685 |
| 2026-10-22 | $68,061,137 | $6,548,665 | $0.00257525 |
| 2026-10-21 | $68,723,100 | $6,653,628 | $0.00277494 |
| 2026-10-20 | $66,653,738 | $6,195,290 | $0.00280193 |
| 2026-10-19 | $65,154,241 | $6,609,050 | $0.00271755 |
| 2026-10-18 | $67,266,943 | $6,329,457 | $0.00265642 |
| 2026-10-17 | $70,250,259 | $7,402,885 | $0.00274256 |
| 2026-10-16 | $72,192,119 | $10,133,810 | $0.00286419 |
| 2026-10-15 | $72,921,479 | $10,868,953 | $0.00294336 |
| 2026-10-14 | $73,652,345 | $15,271,981 | $0.00297310 |
| 2026-10-13 | $70,362,366 | $17,611,329 | $0.00300290 |
| 2026-10-12 | $73,473,798 | $9,923,067 | $0.00286876 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
