Linea Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$63,313,090	$6,615,695	N/A
2026-09-14	$63,605,243	$6,012,347	$0.00258135
2026-09-13	$65,596,113	$8,568,572	$0.00259326
2026-09-12	$62,246,847	$6,246,143	$0.00267443
2026-09-11	$60,741,711	$6,359,687	$0.00253788
2026-09-10	$65,095,967	$8,110,436	$0.00247651
2026-09-09	$65,570,355	$7,274,501	$0.00265404
2026-09-08	$66,533,541	$10,516,430	$0.00267338
2026-09-07	$70,308,910	$12,799,112	$0.00271265
2026-09-06	$66,104,089	$7,704,116	$0.00286658
2026-09-05	$62,582,730	$6,554,580	$0.00269514
2026-09-04	$63,167,707	$8,836,412	$0.00255157
2026-09-03	$62,042,115	$7,688,205	$0.00257542
2026-09-02	$61,143,237	$9,673,726	$0.00252953
2026-09-01	$61,482,519	$7,208,714	$0.00249288
2026-08-31	$59,972,509	$6,814,346	$0.00250672
2026-08-30	$60,727,833	$6,464,119	$0.00244515
2026-08-29	$60,045,422	$7,089,404	$0.00247595
2026-08-28	$61,399,385	$7,340,980	$0.00244813
2026-08-27	$62,406,708	$7,987,918	$0.00250333