LiNEAR Protocol Staked NEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $208,170 | N/A |
| 2026-09-26 | $0.000000000000000000 | $21,770 | $7.12 |
| 2026-09-25 | $0.000000000000000000 | $28,187 | $7.08 |
| 2026-09-24 | $0.000000000000000000 | $179,767 | $6.58 |
| 2026-09-23 | $0.000000000000000000 | $222,598 | $6.04 |
| 2026-09-22 | $0.000000000000000000 | $628,906 | $6.31 |
| 2026-09-21 | $0.000000000000000000 | $257,078 | $6.15 |
| 2026-09-20 | $0.000000000000000000 | $197,369 | $5.95 |
| 2026-09-19 | $0.000000000000000000 | $232,105 | $5.14 |
| 2026-09-18 | $0.000000000000000000 | $14,455.20 | $5.28 |
| 2026-09-17 | $0.000000000000000000 | $26,272 | $4.47 |
| 2026-09-16 | $0.000000000000000000 | $23,269 | $3.73 |
| 2026-09-15 | $0.000000000000000000 | $24,612 | $3.27 |
| 2026-09-14 | $0.000000000000000000 | $63.19 | $3.48 |
| 2026-09-13 | $0.000000000000000000 | $29,027 | $3.32 |
| 2026-09-12 | $0.000000000000000000 | $1,734.28 | $3.30 |
| 2026-09-11 | $0.000000000000000000 | $24,636 | $3.34 |
| 2026-09-10 | $0.000000000000000000 | $16,140.14 | $3.45 |
| 2026-09-09 | $0.000000000000000000 | $13,409.11 | $3.52 |
| 2026-09-08 | $0.000000000000000000 | $13.65 | $3.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
