LiNEAR Protocol Staked NEAR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $1,674.46 | N/A |
| 2026-08-11 | $0.000000000000000000 | $8,017.78 | $2.28 |
| 2026-08-10 | $0.000000000000000000 | $7,988.67 | $2.25 |
| 2026-08-09 | $0.000000000000000000 | $7,578.95 | $2.26 |
| 2026-08-08 | $0.000000000000000000 | $585.37 | $2.31 |
| 2026-08-07 | $0.000000000000000000 | $5,096.71 | $2.25 |
| 2026-08-06 | $0.000000000000000000 | $1,390.59 | $2.34 |
| 2026-08-05 | $0.000000000000000000 | $8,605.25 | $2.41 |
| 2026-08-04 | $0.000000000000000000 | $1.72 | $2.43 |
| 2026-08-02 | $0.000000000000000000 | $12,464.11 | $2.43 |
| 2026-08-01 | $0.000000000000000000 | $1.68 | $2.33 |
| 2026-07-30 | $0.000000000000000000 | $1,183.35 | $2.37 |
| 2026-07-29 | $0.000000000000000000 | $46,404 | $2.28 |
| 2026-07-28 | $0.000000000000000000 | $8,609.10 | $2.36 |
| 2026-07-27 | $0.000000000000000000 | $1.87 | $2.37 |
| 2026-07-26 | $0.000000000000000000 | $3.78 | $2.60 |
| 2026-07-25 | $0.000000000000000000 | $327.32 | $2.56 |
| 2026-07-24 | $0.000000000000000000 | $9,659.83 | $2.56 |
| 2026-07-23 | $0.000000000000000000 | $9,279.29 | $2.61 |
| 2026-07-22 | $0.000000000000000000 | $2,879.56 | $2.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
