Lingo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $4,835,787 | $152,229 | N/A |
| 2026-08-11 | $5,247,394 | $150,282 | $0.00819909 |
| 2026-08-10 | $5,272,468 | $147,095 | $0.00889735 |
| 2026-08-09 | $5,267,688 | $144,449 | $0.00893991 |
| 2026-08-08 | $5,337,322 | $149,430 | $0.00893184 |
| 2026-08-07 | $5,360,240 | $151,155 | $0.00904992 |
| 2026-08-06 | $5,259,080 | $149,446 | $0.00908881 |
| 2026-08-05 | $5,205,758 | $155,766 | $0.00891730 |
| 2026-08-04 | $5,149,464 | $155,399 | $0.00882690 |
| 2026-08-03 | $5,189,862 | $151,847 | $0.00874368 |
| 2026-08-02 | $5,134,803 | $152,545 | $0.00881260 |
| 2026-08-01 | $5,144,235 | $160,722 | $0.00871921 |
| 2026-07-31 | $5,253,339 | $161,592 | $0.00873523 |
| 2026-07-30 | $5,254,679 | $175,637 | $0.00892174 |
| 2026-07-29 | $5,460,801 | $161,726 | $0.00892415 |
| 2026-07-28 | $5,611,509 | $152,508 | $0.00927442 |
| 2026-07-27 | $5,708,286 | $160,519 | $0.00953045 |
| 2026-07-26 | $5,612,018 | $157,827 | $0.00969581 |
| 2026-07-25 | $5,627,373 | $158,352 | $0.00953231 |
| 2026-07-24 | $5,912,635 | $205,414 | $0.00955839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
