Lingo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $4,536,919 | $190,647 | N/A |
| 2026-05-09 | $4,497,936 | $195,037 | $0.00774194 |
| 2026-05-08 | $4,521,541 | $202,037 | $0.00770184 |
| 2026-05-07 | $4,565,020 | $207,643 | $0.00771445 |
| 2026-05-06 | $4,618,826 | $195,968 | $0.00779394 |
| 2026-05-05 | $4,663,753 | $199,444 | $0.00788983 |
| 2026-05-04 | $4,664,828 | $179,336 | $0.00796304 |
| 2026-05-03 | $4,676,632 | $201,633 | $0.00795077 |
| 2026-05-02 | $4,659,823 | $205,981 | $0.00798313 |
| 2026-05-01 | $4,670,954 | $287,795 | $0.00795926 |
| 2026-04-30 | $4,664,218 | $246,945 | $0.00797351 |
| 2026-04-29 | $4,671,731 | $250,086 | $0.00796206 |
| 2026-04-28 | $4,686,936 | $199,192 | $0.00797500 |
| 2026-04-27 | $4,699,242 | $211,903 | $0.00800245 |
| 2026-04-26 | $4,655,210 | $277,742 | $0.00802386 |
| 2026-04-25 | $4,456,199 | $196,323 | $0.00796544 |
| 2026-04-24 | $4,306,115 | $250,582 | $0.00761030 |
| 2026-04-23 | $4,403,549 | $195,961 | $0.00735401 |
| 2026-04-22 | $4,401,249 | $191,325 | $0.00751686 |
| 2026-04-21 | $4,400,963 | $304,183 | $0.00752028 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
