领头羊 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $20,826 | $4,452.89 | N/A |
| 2026-08-15 | $21,305 | $3,836.38 | $0.00002083 |
| 2026-08-14 | $21,401 | $11,632.00 | $0.00002131 |
| 2026-08-13 | $25,234 | $1,490.71 | $0.00002140 |
| 2026-08-12 | $27,318 | $906.43 | $0.00002523 |
| 2026-08-11 | $27,393 | $1,024.31 | $0.00002732 |
| 2026-08-10 | $28,877 | $13,462.92 | $0.00002739 |
| 2026-08-09 | $27,931 | $8,110.37 | $0.00002888 |
| 2026-08-08 | $29,071 | $2,196.02 | $0.00002793 |
| 2026-08-07 | $31,215 | $4,720.91 | $0.00002907 |
| 2026-08-06 | $33,974 | $9,061.86 | $0.00003121 |
| 2026-08-05 | $36,474 | $6,680.30 | $0.00003397 |
| 2026-08-04 | $34,227 | $15,078.08 | $0.00003647 |
| 2026-08-03 | $39,089 | $9,066.70 | $0.00003423 |
| 2026-08-02 | $45,065 | $13,507.94 | $0.00003909 |
| 2026-08-01 | $53,900 | $6,455.40 | $0.00004506 |
| 2026-07-31 | $58,300 | $16,710.48 | $0.00005390 |
| 2026-07-30 | $55,726 | $6,725.81 | $0.00005830 |
| 2026-07-29 | $63,072 | $44.64 | $0.00005573 |
| 2026-07-28 | $66,852 | $19,652.59 | $0.00006307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
