领头羊 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $26,898 | $871.20 | N/A |
| 2026-09-30 | $26,174 | $104.57 | $0.00002690 |
| 2026-09-29 | $26,115 | $623.52 | $0.00002617 |
| 2026-09-28 | $28,733 | $1,654.05 | $0.00002612 |
| 2026-09-27 | $23,800 | $2,104.80 | $0.00002873 |
| 2026-09-26 | $22,908 | $304.53 | $0.00002380 |
| 2026-09-25 | $22,028 | $476.32 | $0.00002291 |
| 2026-09-24 | $23,781 | $32.00 | $0.00002203 |
| 2026-09-23 | $24,495 | $87.85 | $0.00002378 |
| 2026-09-22 | $24,590 | $692.67 | $0.00002449 |
| 2026-09-21 | $23,628 | $1,171.39 | $0.00002459 |
| 2026-09-20 | $19,658.16 | $57.13 | $0.00002363 |
| 2026-09-19 | $19,780.86 | $983.43 | $0.00001966 |
| 2026-09-18 | $21,113 | $888.01 | $0.00001978 |
| 2026-09-17 | $20,064 | $439.47 | $0.00002111 |
| 2026-09-16 | $20,460 | $68.34 | $0.00002006 |
| 2026-09-15 | $20,523 | $349.95 | $0.00002046 |
| 2026-09-14 | $22,345 | $478.23 | $0.00002052 |
| 2026-09-13 | $22,485 | $487.73 | $0.00002234 |
| 2026-09-12 | $22,268 | $1,557.57 | $0.00002249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
