Lingyan Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-05	$9,910.25	$2.05	$0.00000992
2026-07-04	$9,968.25	$2.06	$0.00000998
2026-07-03	$10,062.43	$172.19	$0.00001007
2026-07-02	$9,398.81	$1.044	$0.00000941
2026-07-01	$9,061.74	$1.45	$0.00000907
2026-06-29	$8,468.72	$2.30	$0.00000848
2026-06-28	$8,305.18	$2.26	$0.00000831
2026-06-23	$8,018.41	$2.84	$0.00000802
2026-06-22	$8,396.67	$3.36	$0.00000840
2026-06-18	$8,082.17	$1.040	$0.00000809
2026-06-16	$8,597.80	$10.28	$0.00000860