LinqAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $1,007,112 | $165,726 | N/A |
| 2026-05-24 | $1,053,609 | $149,635 | $0.00283003 |
| 2026-05-23 | $1,073,653 | $136,460 | $0.00296122 |
| 2026-05-22 | $1,114,523 | $171,173 | $0.00301755 |
| 2026-05-21 | $1,083,548 | $185,505 | $0.00313309 |
| 2026-05-20 | $1,091,675 | $217,737 | $0.00304239 |
| 2026-05-19 | $1,138,106 | $222,065 | $0.00307023 |
| 2026-05-18 | $1,164,390 | $217,350 | $0.00319915 |
| 2026-05-17 | $1,195,824 | $211,195 | $0.00326078 |
| 2026-05-16 | $1,218,469 | $229,181 | $0.00335997 |
| 2026-05-15 | $1,238,562 | $209,103 | $0.00342528 |
| 2026-05-14 | $1,224,884 | $214,446 | $0.00348011 |
| 2026-05-13 | $1,254,838 | $206,356 | $0.00344162 |
| 2026-05-12 | $1,289,978 | $192,270 | $0.00351808 |
| 2026-05-11 | $1,304,487 | $203,281 | $0.00362452 |
| 2026-05-10 | $1,272,402 | $184,722 | $0.00366542 |
| 2026-05-09 | $1,250,624 | $201,362 | $0.00357397 |
| 2026-05-08 | $1,297,962 | $184,032 | $0.00351467 |
| 2026-05-07 | $1,332,562 | $193,946 | $0.00364695 |
| 2026-05-06 | $1,010,975 | $119,451 | $0.00374372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
