LinqAI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$2,712,157	$273,398	N/A
2026-07-16	$2,867,117	$283,156	$0.00676718
2026-07-15	$3,798,991	$512,585	$0.00896666
2026-07-14	$3,149,176	$289,114	$0.00743292
2026-07-13	$3,037,155	$285,462	$0.00716852
2026-07-12	$3,105,442	$342,700	$0.00732969
2026-07-11	$2,840,822	$408,554	$0.00670512
2026-07-10	$3,042,420	$443,602	$0.00718095
2026-07-09	$2,196,185	$263,776	$0.00518360
2026-07-08	$2,130,394	$265,688	$0.00502602
2026-07-07	$2,255,320	$327,508	$0.00532074
2026-07-06	$1,954,819	$391,209	$0.00549256
2026-07-05	$1,714,963	$411,248	$0.00481862
2026-07-04	$1,683,868	$373,352	$0.00473126
2026-07-03	$1,607,629	$522,397	$0.00451704
2026-07-02	$1,265,359	$399,150	$0.00355535
2026-07-01	$1,156,981	$193,346	$0.00325083
2026-06-30	$1,111,411	$139,410	$0.00312279
2026-06-29	$1,068,200	$188,733	$0.00300138
2026-06-28	$963,759	$196,188	$0.00270793