LinqAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $8,325,765 | $91,259 | N/A |
| 2026-10-01 | $8,426,022 | $650,647 | $0.01850980 |
| 2026-09-30 | $6,915,869 | $112,215 | $0.01873269 |
| 2026-09-29 | $6,443,228 | $150,330 | $0.01537532 |
| 2026-09-28 | $5,851,410 | $51,359 | $0.01432455 |
| 2026-09-27 | $6,039,485 | $47,324 | $0.01317467 |
| 2026-09-26 | $6,058,563 | $124,390 | $0.01359812 |
| 2026-09-25 | $5,767,287 | $63,128 | $0.01364108 |
| 2026-09-24 | $5,971,054 | $78,663 | $0.01298526 |
| 2026-09-23 | $6,659,805 | $233,590 | $0.01344405 |
| 2026-09-22 | $7,084,462 | $1,315,887 | $0.01499480 |
| 2026-09-21 | $3,731,866 | $91,410 | $0.01595093 |
| 2026-09-20 | $3,697,698 | $295,981 | $0.00840243 |
| 2026-09-19 | $3,290,426 | $212,033 | $0.00832550 |
| 2026-09-18 | $2,666,432 | $148,156 | $0.00740852 |
| 2026-09-17 | $2,296,120 | $93,961 | $0.00600357 |
| 2026-09-16 | $2,290,349 | $112,334 | $0.00502168 |
| 2026-09-15 | $2,047,290 | $135,400 | $0.00515172 |
| 2026-09-14 | $1,951,713 | $134,906 | $0.00460500 |
| 2026-09-13 | $1,955,656 | $142,645 | $0.00439002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
