LinqAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $2,044,013 | $139,248 | N/A |
| 2026-09-01 | $2,265,003 | $115,874 | $0.00459763 |
| 2026-08-31 | $2,219,817 | $98,320 | $0.00509471 |
| 2026-08-30 | $2,569,425 | $125,951 | $0.00499307 |
| 2026-08-29 | $2,540,903 | $125,888 | $0.00577945 |
| 2026-08-28 | $2,871,702 | $148,462 | $0.00571529 |
| 2026-08-27 | $2,611,444 | $178,988 | $0.00645936 |
| 2026-08-26 | $2,451,347 | $333,240 | $0.00587396 |
| 2026-08-25 | $2,109,883 | $217,240 | $0.00551385 |
| 2026-08-24 | $1,780,148 | $147,222 | $0.00474579 |
| 2026-08-23 | $1,925,029 | $220,052 | $0.00400411 |
| 2026-08-22 | $1,989,811 | $190,876 | $0.00433000 |
| 2026-08-21 | $1,874,833 | $169,615 | $0.00447571 |
| 2026-08-20 | $1,672,412 | $212,307 | $0.00421709 |
| 2026-08-19 | $1,426,523 | $139,252 | $0.00394735 |
| 2026-08-18 | $1,400,125 | $228,558 | $0.00336699 |
| 2026-08-17 | $1,393,455 | $322,262 | $0.00330468 |
| 2026-08-16 | $1,395,690 | $191,831 | $0.00328894 |
| 2026-08-15 | $1,438,902 | $162,999 | $0.00329421 |
| 2026-08-14 | $1,489,569 | $171,872 | $0.00339620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
