LIQ Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $14,989.18 | $25,124 | N/A |
| 2026-03-27 | $24,939 | $5,512.81 | $0.00049964 |
| 2026-03-26 | $24,902 | $9,734.33 | $0.00083130 |
| 2026-03-25 | $25,059 | $9,652.97 | $0.00083007 |
| 2026-03-24 | $25,930 | $11,709.82 | $0.00083529 |
| 2026-03-23 | $24,721 | $12,735.54 | $0.00086433 |
| 2026-03-22 | $23,172 | $10,849.49 | $0.00082405 |
| 2026-03-21 | $21,840 | $10,532.42 | $0.00077398 |
| 2026-03-20 | $21,531 | $10,270.84 | $0.00072952 |
| 2026-03-19 | $23,411 | $10,799.27 | $0.00071771 |
| 2026-03-18 | $22,557 | $10,477.50 | $0.00077877 |
| 2026-03-17 | $21,741 | $10,796.51 | $0.00075191 |
| 2026-03-16 | $22,710 | $11,285.66 | $0.00072471 |
| 2026-03-15 | $23,627 | $10,000.23 | $0.00075698 |
| 2026-03-14 | $21,898 | $10,203.66 | $0.00078757 |
| 2026-03-13 | $23,825 | $10,124.00 | $0.00072850 |
| 2026-03-12 | $22,944 | $10,232.83 | $0.00079417 |
| 2026-03-11 | $24,882 | $11,441.98 | $0.00080589 |
| 2026-03-10 | $27,228 | $8,549.24 | $0.00082939 |
| 2026-03-09 | $27,222 | $9,048.79 | $0.00090955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
