Liquid Agent Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $22,172 | $29.72 | N/A |
| 2026-09-23 | $22,827 | $25.44 | $0.00024708 |
| 2026-09-22 | $23,139 | $64.42 | $0.00025437 |
| 2026-09-21 | $22,504 | $12.54 | $0.00025786 |
| 2026-09-19 | $22,307 | $104.28 | $0.00025078 |
| 2026-09-18 | $20,905 | $154.12 | $0.00024859 |
| 2026-09-17 | $21,210 | $57.23 | $0.00023296 |
| 2026-09-07 | $21,711 | $14.45 | $0.00023636 |
| 2026-09-06 | $21,464 | $14.17 | $0.00024195 |
| 2026-09-05 | $21,445 | $1.16 | $0.00023919 |
| 2026-09-04 | $21,824 | $27.85 | $0.00023898 |
| 2026-09-03 | $21,859 | $27.90 | $0.00024320 |
| 2026-08-29 | $21,119 | $106.58 | $0.00024360 |
| 2026-08-28 | $21,999 | $2.49 | $0.00023535 |
| 2026-08-27 | $22,132 | $2.50 | $0.00024516 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
