Liquid ATOM USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $46,821,835 | $8.29 | N/A |
2024-06-02 | $0.000000000000000000 | $3,375,299 | $8.29 | $8.29 |
2024-06-01 | $0.000000000000000000 | $57,702,575 | $8.95 | $8.29 |
2024-05-31 | $0.000000000000000000 | $6,576,850 | $8.55 | $8.95 |
2024-05-30 | $0.000000000000000000 | $61,356,641 | $9.21 | $8.55 |
2024-05-29 | $0.000000000000000000 | $11,104,024 | $8.99 | $9.21 |
2024-05-28 | $0.000000000000000000 | $100,171,361 | $9.53 | $8.99 |
2024-05-27 | $0.000000000000000000 | $6,970,334 | $8.41 | $9.53 |
2024-05-26 | $0.000000000000000000 | $76,336,696 | $8.49 | $8.41 |
2024-05-25 | $0.000000000000000000 | $77,210,794 | $9.35 | $8.49 |
2024-05-24 | $0.000000000000000000 | $12,879,975 | $9.01 | $9.35 |
2024-05-23 | $0.000000000000000000 | $26,600,467 | $10.06 | $9.01 |
2024-05-22 | $0.000000000000000000 | $78,078,642 | $10.37 | $10.06 |
2024-05-21 | $0.000000000000000000 | $428,108 | $10.40 | $10.37 |
2024-05-20 | $0.000000000000000000 | $1,066,749 | $9.73 | $10.40 |
2024-05-19 | $0.000000000000000000 | $59,758,180 | $10.17 | $9.73 |
2024-05-18 | $0.000000000000000000 | $65,547,565 | $10.28 | $10.17 |
2024-05-17 | $0.000000000000000000 | $2,179,114 | $9.94 | $10.28 |
2024-05-16 | $0.000000000000000000 | $50,358,040 | $10.11 | $9.94 |
2024-05-15 | $0.000000000000000000 | $13,547.32 | $9.55 | $10.11 |
2024-05-14 | $0.000000000000000000 | $6,389,595 | $10.01 | $9.55 |
2024-05-13 | $0.000000000000000000 | $76,807,655 | $10.09 | $10.01 |
2024-05-12 | $0.000000000000000000 | $28,784,708 | $9.99 | $10.09 |
2024-05-11 | $0.000000000000000000 | $17,008.34 | $10.09 | $9.99 |
2024-05-10 | $0.000000000000000000 | $32,838,152 | $10.59 | $10.09 |
2024-05-09 | $0.000000000000000000 | $35,371,434 | $10.68 | $10.59 |
2024-05-08 | $0.000000000000000000 | $36,189,295 | $10.49 | $10.68 |
2024-05-07 | $0.000000000000000000 | $6,628,070 | $10.95 | $10.49 |
2024-05-06 | $0.000000000000000000 | $169,390,518 | $10.84 | $10.95 |
2024-05-05 | $0.000000000000000000 | $104,305,777 | $10.19 | $10.84 |
2024-05-04 | $0.000000000000000000 | $68,752 | $10.29 | $10.19 |
Ønsker du data i en annen valuta? Bruk API-en vår