Liquid BGT Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $17,725.75 | $0.118944 | N/A |
| 2026-11-04 | $17,757.92 | $0.00154673 | $0.122304 |
| 2026-11-01 | $19,509.75 | $0.01188203 | $0.122526 |
| 2026-10-31 | $20,282 | $0.01479415 | $0.134613 |
| 2026-10-30 | $19,676.64 | $51.61 | $0.139943 |
| 2026-10-29 | $22,067 | $0.227302 | $0.135764 |
| 2026-10-28 | $21,767 | $0.095125 | $0.152254 |
| 2026-10-27 | $21,744 | $0.03166389 | $0.150187 |
| 2026-10-26 | $21,698 | $4.01 | $0.150029 |
| 2026-10-25 | $22,064 | $529.29 | $0.149714 |
| 2026-10-24 | $22,845 | $0.324454 | $0.152236 |
| 2026-10-23 | $23,713 | $2.87 | $0.155665 |
| 2026-10-22 | $25,838 | $6.06 | $0.161575 |
| 2026-10-21 | $24,216 | $34.69 | $0.176057 |
| 2026-10-20 | $24,060 | $0.210359 | $0.165005 |
| 2026-10-19 | $24,450 | $470.19 | $0.163940 |
| 2026-10-18 | $26,524 | $0.03757481 | $0.166597 |
| 2026-10-17 | $27,213 | $13.26 | $0.179301 |
| 2026-10-16 | $32,020 | $4.58 | $0.183961 |
| 2026-10-15 | $35,079 | $5.36 | $0.216455 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
