Liquid BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $38,193 | $8.68 | N/A |
| 2026-09-07 | $39,749 | $1.25 | $0.183005 |
| 2026-09-06 | $39,177 | $15.72 | $0.190429 |
| 2026-09-05 | $37,659 | $1.97 | $0.187542 |
| 2026-09-04 | $37,823 | $1.99 | $0.180238 |
| 2026-09-03 | $37,002 | $18.07 | $0.181024 |
| 2026-09-02 | $36,941 | $109.71 | $0.177043 |
| 2026-09-01 | $37,465 | $3.26 | $0.176751 |
| 2026-08-31 | $34,371 | $130.35 | $0.179086 |
| 2026-08-30 | $35,435 | $0.00963111 | $0.164300 |
| 2026-08-29 | $35,158 | $228.28 | $0.169059 |
| 2026-08-28 | $36,746 | $229.78 | $0.167411 |
| 2026-08-27 | $38,235 | $159.08 | $0.174758 |
| 2026-08-26 | $38,428 | $1.36 | $0.176894 |
| 2026-08-25 | $40,809 | $15.03 | $0.177623 |
| 2026-08-24 | $40,776 | $4.36 | $0.188586 |
| 2026-08-23 | $40,017 | $10.06 | $0.187881 |
| 2026-08-22 | $42,435 | $21.17 | $0.184384 |
| 2026-08-21 | $36,593 | $39.91 | $0.195443 |
| 2026-08-20 | $34,079 | $19.53 | $0.168480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
