Liquid BGT Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $145,341 | $692.77 | N/A |
| 2026-07-04 | $151,186 | $591.99 | $0.207394 |
| 2026-07-03 | $157,490 | $1,089.96 | $0.207297 |
| 2026-07-02 | $177,855 | $1,713.28 | $0.206766 |
| 2026-07-01 | $171,545 | $845.57 | $0.196253 |
| 2026-06-30 | $171,780 | $1,034.44 | $0.196776 |
| 2026-06-29 | $181,374 | $1,331.04 | $0.205738 |
| 2026-06-28 | $177,259 | $892.18 | $0.201521 |
| 2026-06-27 | $180,265 | $686.70 | $0.205381 |
| 2026-06-26 | $174,633 | $651.12 | $0.199295 |
| 2026-06-25 | $170,920 | $1,840.79 | $0.195325 |
| 2026-06-24 | $178,739 | $938.88 | $0.204592 |
| 2026-06-23 | $186,707 | $749.85 | $0.214147 |
| 2026-06-22 | $193,737 | $616.20 | $0.222663 |
| 2026-06-21 | $192,299 | $1,378.25 | $0.221495 |
| 2026-06-20 | $193,097 | $827.95 | $0.222762 |
| 2026-06-19 | $190,997 | $975.45 | $0.220805 |
| 2026-06-18 | $199,614 | $975.32 | $0.231247 |
| 2026-06-17 | $209,829 | $1,038.52 | $0.243589 |
| 2026-06-16 | $272,400 | $91.37 | $0.316702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
