Liquid BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $85,100 | $87.97 | N/A |
| 2026-07-23 | $85,937 | $0.323162 | $0.183483 |
| 2026-07-22 | $87,493 | $74.50 | $0.185286 |
| 2026-07-21 | $85,091 | $4.01 | $0.188631 |
| 2026-07-20 | $84,496 | $39.74 | $0.183448 |
| 2026-07-19 | $84,555 | $31.67 | $0.182162 |
| 2026-07-18 | $86,987 | $29.33 | $0.182039 |
| 2026-07-17 | $101,403 | $220.53 | $0.186759 |
| 2026-07-16 | $104,643 | $200.40 | $0.181796 |
| 2026-07-15 | $103,745 | $79.46 | $0.187340 |
| 2026-07-14 | $105,778 | $86.04 | $0.183431 |
| 2026-07-13 | $110,009 | $87.86 | $0.184355 |
| 2026-07-12 | $113,256 | $5.74 | $0.191713 |
| 2026-07-11 | $116,226 | $135.95 | $0.196717 |
| 2026-07-10 | $119,244 | $160.11 | $0.199976 |
| 2026-07-09 | $118,124 | $1,304.60 | $0.199548 |
| 2026-07-08 | $141,194 | $1,070.70 | $0.193999 |
| 2026-07-07 | $154,606 | $2,511.64 | $0.204946 |
| 2026-07-06 | $143,313 | $768.44 | $0.214031 |
| 2026-07-05 | $151,176 | $591.95 | $0.196360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
