Liquid BGT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $22,845 | $0.324454 | N/A |
| 2026-10-23 | $23,713 | $2.87 | $0.155665 |
| 2026-10-22 | $25,838 | $6.06 | $0.161575 |
| 2026-10-21 | $24,216 | $34.69 | $0.176057 |
| 2026-10-20 | $24,060 | $0.210359 | $0.165005 |
| 2026-10-19 | $24,450 | $470.19 | $0.163940 |
| 2026-10-18 | $26,524 | $0.03757481 | $0.166597 |
| 2026-10-17 | $27,213 | $13.26 | $0.179301 |
| 2026-10-16 | $32,020 | $4.58 | $0.183961 |
| 2026-10-15 | $35,079 | $5.36 | $0.216455 |
| 2026-10-14 | $33,291 | $17.93 | $0.237131 |
| 2026-10-13 | $31,323 | $33.82 | $0.225042 |
| 2026-10-12 | $33,312 | $1,368.60 | $0.211740 |
| 2026-10-11 | $37,565 | $308.99 | $0.225183 |
| 2026-10-10 | $38,311 | $1,626.24 | $0.181476 |
| 2026-10-09 | $41,451 | $3.74 | $0.185084 |
| 2026-10-08 | $43,897 | $124.45 | $0.200251 |
| 2026-10-07 | $47,208 | $0.04064402 | $0.212069 |
| 2026-10-06 | $47,055 | $3.19 | $0.228063 |
| 2026-10-05 | $45,397 | $2.15 | $0.227324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
