Liquid CRO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $422,114 | $0.110317 | N/A |
2024-06-14 | $0.000000000000000000 | $482,719 | $0.109823 | $0.110317 |
2024-06-13 | $0.000000000000000000 | $36,512 | $0.116393 | $0.109823 |
2024-06-12 | $0.000000000000000000 | $526,879 | $0.110482 | $0.116393 |
2024-06-11 | $0.000000000000000000 | $513,111 | $0.117828 | $0.110482 |
2024-06-10 | $0.000000000000000000 | $446,651 | $0.111750 | $0.117828 |
2024-06-09 | $0.000000000000000000 | $71,751 | $0.121467 | $0.111750 |
2024-06-08 | $0.000000000000000000 | $564,498 | $0.117007 | $0.121467 |
2024-06-07 | $0.000000000000000000 | $136,916 | $0.122129 | $0.117007 |
2024-06-06 | $0.000000000000000000 | $564,809 | $0.121861 | $0.122129 |
2024-06-05 | $0.000000000000000000 | $462,701 | $0.113420 | $0.121861 |
2024-06-04 | $0.000000000000000000 | $658,165 | $0.111602 | $0.113420 |
2024-06-03 | $0.000000000000000000 | $963,818 | $0.110479 | $0.111602 |
2024-06-02 | $0.000000000000000000 | $875,431 | $0.112586 | $0.110479 |
2024-06-01 | $0.000000000000000000 | $1,109,332 | $0.119986 | $0.112586 |
2024-05-31 | $0.000000000000000000 | $277,035 | $0.125879 | $0.119986 |
2024-05-30 | $0.000000000000000000 | $1,221,500 | $0.122456 | $0.125879 |
2024-05-29 | $0.000000000000000000 | $378,803 | $0.123921 | $0.122456 |
2024-05-28 | $0.000000000000000000 | $1,787,215 | $0.131984 | $0.123921 |
2024-05-27 | $0.000000000000000000 | $1,521,418 | $0.132279 | $0.131984 |
2024-05-26 | $0.000000000000000000 | $1,217,704 | $0.121162 | $0.132279 |
2024-05-25 | $0.000000000000000000 | $1,254,441 | $0.132505 | $0.121162 |
2024-05-24 | $0.000000000000000000 | $1,502,829 | $0.124619 | $0.132505 |
2024-05-23 | $0.000000000000000000 | $1,126,231 | $0.140854 | $0.124619 |
2024-05-22 | $0.000000000000000000 | $1,352,192 | $0.139001 | $0.140854 |
2024-05-21 | $0.000000000000000000 | $1,020,430 | $0.144060 | $0.139001 |
2024-05-20 | $0.000000000000000000 | $965,468 | $0.136554 | $0.144060 |
2024-05-19 | $0.000000000000000000 | $942,477 | $0.140174 | $0.136554 |
2024-05-18 | $0.000000000000000000 | $704,268 | $0.140949 | $0.140174 |
2024-05-17 | $0.000000000000000000 | $120,377 | $0.137985 | $0.140949 |
2024-05-16 | $0.000000000000000000 | $1,131,301 | $0.140445 | $0.137985 |
Ønsker du data i en annen valuta? Bruk API-en vår