liquid gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $4,256.60 | $8.65 | N/A |
| 2026-10-12 | $4,421.90 | $18.91 | $0.00000440 |
| 2026-10-11 | $4,474.26 | $19.13 | $0.00000457 |
| 2026-10-07 | $4,671.41 | $25.57 | $0.00000463 |
| 2026-10-06 | $4,828.22 | $67.26 | $0.00000483 |
| 2026-10-02 | $4,803.17 | $2.13 | $0.00000499 |
| 2026-10-01 | $4,879.36 | $3.17 | $0.00000497 |
| 2026-09-30 | $4,891.31 | $3.17 | $0.00000504 |
| 2026-09-29 | $4,860.92 | $8.24 | $0.00000506 |
| 2026-09-28 | $5,013.35 | $8.51 | $0.00000503 |
| 2026-09-27 | $4,923.54 | $1.32 | $0.00000518 |
| 2026-09-26 | $4,938.76 | $1.32 | $0.00000509 |
| 2026-09-24 | $4,728.79 | $11.32 | $0.00000511 |
| 2026-09-23 | $4,897.35 | $11.73 | $0.00000489 |
| 2026-09-20 | $4,601.80 | $19.03 | $0.00000506 |
| 2026-09-19 | $4,607.44 | $19.05 | $0.00000476 |
| 2026-09-18 | $4,432.94 | $30.72 | $0.00000476 |
| 2026-09-16 | $4,113.06 | $1.19 | $0.00000458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
