liquid gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $4,551.01 | $189.07 | N/A |
| 2026-08-31 | $4,384.34 | $1.10 | $0.00000470 |
| 2026-08-30 | $4,544.46 | $1.14 | $0.00000453 |
| 2026-08-29 | $4,478.22 | $139.14 | $0.00000470 |
| 2026-08-28 | $5,041.40 | $2.77 | $0.00000463 |
| 2026-08-27 | $4,702.77 | $3.41 | $0.00000521 |
| 2026-08-26 | $4,452.95 | $6,012.07 | $0.00000486 |
| 2026-08-25 | $4,165.51 | $3.83 | $0.00000460 |
| 2026-08-24 | $4,043.10 | $3.72 | $0.00000431 |
| 2026-08-15 | $3,147.65 | $36.57 | $0.00000418 |
| 2026-08-14 | $3,183.37 | $27.88 | $0.00000325 |
| 2026-08-13 | $3,227.50 | $10.47 | $0.00000329 |
| 2026-08-12 | $3,220.84 | $2.07 | $0.00000334 |
| 2026-08-11 | $3,170.78 | $3.70 | $0.00000333 |
| 2026-08-10 | $3,223.59 | $2.47 | $0.00000328 |
| 2026-08-07 | $3,036.02 | $2.46 | $0.00000333 |
| 2026-08-06 | $3,063.60 | $1.020 | $0.00000314 |
| 2026-08-05 | $3,108.73 | $13.15 | $0.00000317 |
| 2026-08-04 | $3,114.00 | $13.18 | $0.00000321 |
| 2026-08-03 | $3,074.06 | $244.80 | $0.00000322 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
