liquid gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,425.72 | $4.23 | N/A |
| 2026-05-29 | $3,432.29 | $6.29 | $0.00000353 |
| 2026-05-28 | $3,432.29 | $6.29 | $0.00000354 |
| 2026-05-22 | $3,680.17 | $45.53 | $0.00000354 |
| 2026-05-21 | $3,650.93 | $45.17 | $0.00000380 |
| 2026-05-20 | $3,645.64 | $30.53 | $0.00000377 |
| 2026-05-19 | $3,570.85 | $4.07 | $0.00000376 |
| 2026-05-18 | $3,570.85 | $4.07 | $0.00000368 |
| 2026-05-17 | $3,682.27 | $15.68 | $0.00000368 |
| 2026-05-16 | $3,781.60 | $246.36 | $0.00000380 |
| 2026-05-15 | $4,575.18 | $1.17 | $0.00000390 |
| 2026-05-14 | $4,517.36 | $9.02 | $0.00000472 |
| 2026-05-13 | $4,775.35 | $23.35 | $0.00000466 |
| 2026-05-12 | $4,902.66 | $29.32 | $0.00000493 |
| 2026-05-11 | $4,883.48 | $103.34 | $0.00000506 |
| 2026-05-10 | $4,779.99 | $12.01 | $0.00000504 |
| 2026-05-09 | $4,454.20 | $1.96 | $0.00000496 |
| 2026-05-08 | $4,456.97 | $14.49 | $0.00000459 |
| 2026-05-07 | $4,486.10 | $1.73 | $0.00000457 |
| 2026-05-06 | $4,358.68 | $34.72 | $0.00000463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
