Liquid Loans USDL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $1,227,774 | $13,463.97 | N/A |
| 2026-10-04 | $1,223,716 | $36,184 | $0.997454 |
| 2026-10-03 | $1,225,806 | $14,326.90 | $0.992932 |
| 2026-10-02 | $1,248,520 | $34,917 | $0.995655 |
| 2026-10-01 | $1,226,848 | $17,065.39 | $1.016 |
| 2026-09-30 | $1,227,113 | $87,443 | $0.994614 |
| 2026-09-29 | $1,233,958 | $18,486.66 | $0.994461 |
| 2026-09-28 | $1,241,802 | $7,356.25 | $1.002 |
| 2026-09-27 | $1,224,821 | $2,763.57 | $1.009 |
| 2026-09-26 | $1,241,570 | $20,654 | $0.993753 |
| 2026-09-25 | $1,246,272 | $8,796.05 | $1.009 |
| 2026-09-24 | $1,214,169 | $30,893 | $1.006 |
| 2026-09-23 | $1,235,107 | $22,332 | $0.980226 |
| 2026-09-22 | $1,247,898 | $11,372.05 | $0.995359 |
| 2026-09-21 | $1,231,127 | $4,366.13 | $1.006 |
| 2026-09-20 | $1,250,263 | $7,513.29 | $0.992172 |
| 2026-09-19 | $1,249,662 | $8,129.98 | $1.008 |
| 2026-09-18 | $1,247,401 | $4,966.06 | $1.007 |
| 2026-09-17 | $1,239,361 | $7,697.09 | $1.006 |
| 2026-09-16 | $1,245,894 | $11,620.99 | $0.999022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
