Liquid Mercury Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $8,656,014 | $6,966.48 | N/A |
| 2026-11-04 | $7,963,154 | $5,816.76 | $0.00212835 |
| 2026-11-03 | $8,647,667 | $6,402.65 | $0.00195799 |
| 2026-11-02 | $9,724,724 | $2,589.39 | $0.00213527 |
| 2026-11-01 | $9,585,756 | $3,661.38 | $0.00240121 |
| 2026-10-31 | $10,290,615 | $5,593.98 | $0.00236690 |
| 2026-10-30 | $11,550,597 | $3,778.31 | $0.00254094 |
| 2026-10-29 | $12,968,396 | $429.24 | $0.00285205 |
| 2026-10-28 | $12,924,364 | $1,301.28 | $0.00320213 |
| 2026-10-27 | $13,243,886 | $1,424.03 | $0.00319126 |
| 2026-10-26 | $13,309,240 | $4,521.19 | $0.00327015 |
| 2026-10-25 | $13,777,777 | $205.89 | $0.00328629 |
| 2026-10-24 | $13,835,792 | $126.24 | $0.00340198 |
| 2026-10-23 | $13,280,899 | $1,667.32 | $0.00341631 |
| 2026-10-22 | $13,576,241 | $312.16 | $0.00346224 |
| 2026-10-21 | $13,952,390 | $337.88 | $0.00353923 |
| 2026-10-20 | $13,633,145 | $88.86 | $0.00363350 |
| 2026-10-19 | $13,937,273 | $668.30 | $0.00355037 |
| 2026-10-18 | $13,991,734 | $968.70 | $0.00362957 |
| 2026-10-17 | $14,159,665 | $1,005.15 | $0.00364375 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
