Liquid Mercury Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$21,176,377	$11,049.41	N/A
2026-07-17	$22,051,458	$1,976.09	$0.00685106
2026-07-16	$22,712,876	$4,795.80	$0.00705765
2026-07-15	$22,774,228	$22,373	$0.00707671
2026-07-14	$24,666,577	$4,977.70	$0.00766473
2026-07-13	$24,716,600	$3,520.82	$0.00768027
2026-07-12	$24,616,378	$6,957.46	$0.00764913
2026-07-11	$25,306,731	$5,207.83	$0.00786365
2026-07-10	$25,279,281	$14,582.15	$0.00785512
2026-07-09	$24,721,424	$19,372.61	$0.00768177
2026-07-08	$24,491,308	$17,410.79	$0.00761027
2026-07-07	$24,441,991	$12,500.04	$0.00759494
2026-07-06	$24,591,395	$20,291	$0.00764137
2026-07-05	$24,648,880	$6,455.71	$0.00765923
2026-07-04	$23,887,846	$35,111	$0.00742275
2026-07-03	$24,297,949	$26,910	$0.00755018
2026-07-02	$22,536,051	$12,522.48	$0.00700270
2026-07-01	$21,999,372	$9,407.94	$0.00683618
2026-06-30	$20,987,271	$11,139.37	$0.00652167
2026-06-29	$20,656,453	$88,496	$0.00641887