Liquid Mercury Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-02	$21,960,847	$4,519.07	N/A
2026-09-01	$18,055,982	$19,928.17	$0.00580312
2026-08-31	$16,371,878	$9.89	$0.00560556
2026-08-30	$16,478,398	$3,083.39	$0.00508272
2026-08-29	$16,234,321	$3,576.45	$0.00511579
2026-08-28	$15,247,279	$105.10	$0.00504002
2026-08-27	$15,292,411	$715.35	$0.00473359
2026-08-26	$15,425,410	$2,258.72	$0.00474760
2026-08-25	$15,919,184	$4,180.90	$0.00478889
2026-08-24	$15,287,250	$2,530.69	$0.00494218
2026-08-23	$14,733,136	$793.00	$0.00474599
2026-08-22	$14,939,606	$15,361.06	$0.00457397
2026-08-21	$15,833,958	$10,992.49	$0.00463807
2026-08-20	$15,199,515	$1,272.76	$0.00491572
2026-08-19	$14,916,400	$5,641.81	$0.00471876
2026-08-18	$15,669,123	$1,457.41	$0.00463086
2026-08-17	$15,707,750	$1,357.19	$0.00486455
2026-08-16	$16,450,866	$2,283.88	$0.00487654
2026-08-15	$15,664,967	$3,576.30	$0.00510724
2026-08-14	$16,165,596	$240.87	$0.00486326