Liquid RON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $45,982 | $3.09 | $0.062985 |
| 2026-06-30 | $41,973 | $1.29 | $0.057493 |
| 2026-06-29 | $44,207 | $1.18 | $0.060553 |
| 2026-06-27 | $43,670 | $6.10 | $0.059818 |
| 2026-06-26 | $44,000 | $1.48 | $0.060269 |
| 2026-06-25 | $44,672 | $4.14 | $0.061190 |
| 2026-06-24 | $43,678 | $2.15 | $0.059821 |
| 2026-06-23 | $44,772 | $1.27 | $0.061319 |
| 2026-06-22 | $47,404 | $1.029 | $0.064924 |
| 2026-06-21 | $46,223 | $1.004 | $0.063306 |
| 2026-06-20 | $48,518 | $6.97 | $0.066450 |
| 2026-06-19 | $44,630 | $1.30 | $0.061124 |
| 2026-06-18 | $46,466 | $1.042 | $0.063638 |
| 2026-06-17 | $48,837 | $2.91 | $0.066886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
