Liquid RON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $37,525 | $5.58 | N/A |
| 2026-10-23 | $37,708 | $2.22 | $0.059583 |
| 2026-10-18 | $39,915 | $2.56 | $0.059861 |
| 2026-10-17 | $41,867 | $28.70 | $0.063307 |
| 2026-10-16 | $42,606 | $2.53 | $0.066404 |
| 2026-10-15 | $41,760 | $34.94 | $0.067575 |
| 2026-10-14 | $43,923 | $17.50 | $0.066234 |
| 2026-10-13 | $43,808 | $2.75 | $0.069606 |
| 2026-10-12 | $47,318 | $1.47 | $0.069426 |
| 2026-10-11 | $45,392 | $4.57 | $0.074988 |
| 2026-10-10 | $45,127 | $4.54 | $0.071935 |
| 2026-10-09 | $40,311 | $14.10 | $0.071515 |
| 2026-10-08 | $42,937 | $3.03 | $0.063749 |
| 2026-10-07 | $46,340 | $1.44 | $0.067902 |
| 2026-10-04 | $44,996 | $1.045 | $0.073284 |
| 2026-10-03 | $44,661 | $1.73 | $0.070137 |
| 2026-09-30 | $41,941 | $8.10 | $0.069616 |
| 2026-09-29 | $40,770 | $4.00 | $0.065375 |
| 2026-09-26 | $44,733 | $13.20 | $0.063550 |
| 2026-09-25 | $42,618 | $2.12 | $0.069728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
