Liquid RON Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $44,728 | $4.14 | N/A |
| 2026-06-25 | $43,610 | $2.15 | $0.061266 |
| 2026-06-24 | $44,611 | $1.27 | $0.059700 |
| 2026-06-23 | $46,641 | $1.013 | $0.061103 |
| 2026-06-22 | $46,641 | $1.013 | $0.063879 |
| 2026-06-21 | $48,947 | $7.03 | $0.063879 |
| 2026-06-20 | $44,489 | $1.30 | $0.067037 |
| 2026-06-19 | $46,461 | $1.041 | $0.060931 |
| 2026-06-18 | $48,743 | $2.91 | $0.063592 |
| 2026-06-17 | $48,678 | $2.86 | $0.066758 |
| 2026-06-16 | $48,883 | $2.49 | $0.066618 |
| 2026-06-15 | $47,161 | $2.22 | $0.066652 |
| 2026-06-14 | $44,540 | $13.10 | $0.064785 |
| 2026-06-13 | $44,540 | $13.10 | $0.061000 |
| 2026-06-12 | $46,195 | $27.32 | $0.061000 |
| 2026-06-11 | $46,195 | $27.32 | $0.063124 |
| 2026-06-10 | $47,285 | $4.42 | $0.063124 |
| 2026-06-09 | $47,558 | $4.46 | $0.064759 |
| 2026-06-08 | $47,558 | $4.46 | $0.065399 |
| 2026-06-05 | $59,051 | $1.059 | $0.065399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
