Liquid Solana Derivative Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $55,266 | $511.59 | N/A |
| 2026-09-25 | $51,473 | $9.24 | $0.00013137 |
| 2026-09-24 | $50,635 | $17.02 | $0.00012235 |
| 2026-09-23 | $52,460 | $4.55 | $0.00012036 |
| 2026-09-22 | $52,356 | $232.95 | $0.00012470 |
| 2026-09-21 | $48,537 | $44.10 | $0.00012445 |
| 2026-09-20 | $48,830 | $994.38 | $0.00011538 |
| 2026-09-19 | $49,214 | $21.00 | $0.00011607 |
| 2026-09-18 | $44,335 | $23.24 | $0.00011698 |
| 2026-09-17 | $42,603 | $13.86 | $0.00010539 |
| 2026-09-16 | $42,356 | $121.59 | $0.00010127 |
| 2026-09-15 | $44,864 | $116.07 | $0.00010068 |
| 2026-09-14 | $43,819 | $97.35 | $0.00010664 |
| 2026-09-13 | $45,541 | $79.15 | $0.00010416 |
| 2026-09-12 | $45,488 | $81.57 | $0.00010825 |
| 2026-09-11 | $43,937 | $48.05 | $0.00010813 |
| 2026-09-10 | $45,430 | $301.23 | $0.00010444 |
| 2026-09-09 | $47,068 | $14.96 | $0.00010799 |
| 2026-09-08 | $47,575 | $582.24 | $0.00011188 |
| 2026-09-07 | $50,539 | $64.53 | $0.00011309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
