Liquid Staked ETH Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-05	$664,193,229	$25,433	N/A
2026-11-04	$629,624,280	$3,876.29	$2,714.48
2026-11-03	$616,404,928	$8,658.23	$2,573.22
2026-11-02	$619,633,480	$2,565.64	$2,518.94
2026-11-01	$611,535,729	$1,682.13	$2,532.15
2026-10-31	$607,182,834	$31,403	$2,498.49
2026-10-30	$630,826,465	$39,446	$2,480.77
2026-10-29	$644,039,777	$41,526	$2,577.44
2026-10-28	$640,829,626	$81,273	$2,631.42
2026-10-27	$627,641,791	$10,046.85	$2,618.32
2026-10-26	$643,685,477	$2,957.29	$2,563.83
2026-10-25	$644,580,918	$9,673.70	$2,629.38
2026-10-24	$649,740,763	$26,772	$2,633.06
2026-10-23	$649,192,561	$27,849	$2,654.15
2026-10-22	$684,601,804	$29,145	$2,651.80
2026-10-21	$668,561,510	$13,045.51	$2,796.46
2026-10-20	$658,384,652	$16,383.22	$2,730.96
2026-10-19	$640,031,601	$37,528	$2,689.41
2026-10-18	$649,505,671	$12,184.62	$2,614.45
2026-10-17	$665,002,372	$42,754	$2,653.17