Liquid Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $201,486 | $111.04 | N/A |
| 2026-07-05 | $202,887 | $106.03 | $83.67 |
| 2026-07-04 | $206,755 | $3.14 | $85.26 |
| 2026-07-03 | $204,052 | $6.78 | $84.15 |
| 2026-07-02 | $203,218 | $266.89 | $83.80 |
| 2026-07-01 | $193,646 | $242.32 | $79.86 |
| 2026-06-30 | $188,229 | $230.83 | $77.63 |
| 2026-06-29 | $190,150 | $8,102.70 | $78.42 |
| 2026-06-28 | $177,253 | $10.97 | $73.10 |
| 2026-06-27 | $173,560 | $50.11 | $71.58 |
| 2026-06-26 | $173,552 | $50.10 | $71.58 |
| 2026-06-25 | $166,539 | $128.23 | $68.69 |
| 2026-06-24 | $170,117 | $2,499.40 | $70.16 |
| 2026-06-23 | $176,202 | $3,419.73 | $72.67 |
| 2026-06-22 | $186,310 | $8.71 | $76.84 |
| 2026-06-21 | $186,970 | $54.52 | $77.12 |
| 2026-06-20 | $181,610 | $2,614.09 | $74.90 |
| 2026-06-19 | $173,591 | $9,186.14 | $71.60 |
| 2026-06-18 | $176,444 | $693.38 | $72.78 |
| 2026-06-17 | $182,786 | $33.30 | $75.39 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
