Liquid Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$171,026	$12.59	N/A
2026-10-23	$172,353	$1,257.72	$111.91
2026-10-22	$176,795	$728.52	$112.78
2026-10-21	$174,302	$1,475.81	$115.68
2026-10-20	$170,423	$2,539.89	$114.13
2026-10-19	$169,985	$4,410.59	$111.59
2026-10-18	$166,191	$2,131.43	$111.31
2026-10-17	$170,471	$1,520.62	$108.82
2026-10-16	$173,559	$5,324.26	$111.55
2026-10-15	$170,500	$7,376.23	$113.65
2026-10-14	$174,944	$388.26	$111.65
2026-10-13	$174,724	$9.37	$114.56
2026-10-12	$182,668	$3.04	$114.42
2026-10-11	$180,430	$51.07	$119.62
2026-10-10	$178,459	$265.79	$118.16
2026-10-09	$177,831	$5,948.75	$116.87
2026-10-08	$190,903	$2,351.80	$116.46
2026-10-07	$197,619	$173.50	$125.02
2026-10-06	$198,923	$7.00	$129.42
2026-10-05	$198,989	$815.72	$130.27