Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $0.000000000000000000 | $3,252.41 | N/A |
| 2026-06-13 | $0.000000000000000000 | $2,630.89 | $104.68 |
| 2026-06-12 | $0.000000000000000000 | $3,639.45 | $101.46 |
| 2026-06-11 | $0.000000000000000000 | $8,197.16 | $101.54 |
| 2026-06-10 | $0.000000000000000000 | $4,111.07 | $96.14 |
| 2026-06-09 | $0.000000000000000000 | $11,236.88 | $98.61 |
| 2026-06-08 | $0.000000000000000000 | $13,324.63 | $101.43 |
| 2026-06-07 | $0.000000000000000000 | $4,858.68 | $100.63 |
| 2026-06-06 | $0.000000000000000000 | $45,542 | $94.39 |
| 2026-06-05 | $0.000000000000000000 | $39,786 | $95.68 |
| 2026-06-04 | $0.000000000000000000 | $14,947.70 | $104.51 |
| 2026-06-03 | $0.000000000000000000 | $11,763.11 | $108.97 |
| 2026-06-02 | $0.000000000000000000 | $19,196.95 | $112.38 |
| 2026-06-01 | $0.000000000000000000 | $38,804 | $123.50 |
| 2026-05-31 | $0.000000000000000000 | $126,116 | $124.83 |
| 2026-05-30 | $0.000000000000000000 | $123,955 | $124.98 |
| 2026-05-29 | $0.000000000000000000 | $24,437 | $124.09 |
| 2026-05-28 | $0.000000000000000000 | $98,392 | $124.58 |
| 2026-05-27 | $0.000000000000000000 | $370,970 | $124.74 |
| 2026-05-26 | $0.000000000000000000 | $48,074 | $126.55 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
