Liquid Staking Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $0.000000000000000000 | $638.49 | N/A |
| 2026-11-08 | $0.000000000000000000 | $1,369.29 | $134.01 |
| 2026-11-07 | $0.000000000000000000 | $6.58 | $139.13 |
| 2026-11-06 | $0.000000000000000000 | $109.22 | $138.74 |
| 2026-11-05 | $0.000000000000000000 | $242.20 | $138.78 |
| 2026-11-04 | $0.000000000000000000 | $2,180.26 | $148.05 |
| 2026-11-03 | $0.000000000000000000 | $43.08 | $144.05 |
| 2026-11-02 | $0.000000000000000000 | $3.75 | $142.45 |
| 2026-11-01 | $0.000000000000000000 | $8.48 | $146.47 |
| 2026-10-31 | $0.000000000000000000 | $108.15 | $147.82 |
| 2026-10-30 | $0.000000000000000000 | $136.91 | $145.52 |
| 2026-10-29 | $0.000000000000000000 | $47.50 | $148.16 |
| 2026-10-28 | $0.000000000000000000 | $1.23 | $155.04 |
| 2026-10-27 | $0.000000000000000000 | $28.11 | $159.24 |
| 2026-10-26 | $0.000000000000000000 | $8.14 | $156.09 |
| 2026-10-25 | $0.000000000000000000 | $1,315.44 | $156.80 |
| 2026-10-24 | $0.000000000000000000 | $600.04 | $157.61 |
| 2026-10-23 | $0.000000000000000000 | $2.10 | $159.05 |
| 2026-10-22 | $0.000000000000000000 | $1.091 | $160.31 |
| 2026-10-21 | $0.000000000000000000 | $50.21 | $161.64 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
