LIQUIDIOT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $48,123 | $586.76 | N/A |
| 2026-09-29 | $50,764 | $180.76 | $0.00004813 |
| 2026-09-28 | $51,949 | $2.70 | $0.00005077 |
| 2026-09-27 | $51,305 | $2.30 | $0.00005195 |
| 2026-09-25 | $49,254 | $53.60 | $0.00005131 |
| 2026-09-24 | $49,251 | $263.82 | $0.00004926 |
| 2026-09-23 | $48,868 | $75.14 | $0.00004925 |
| 2026-09-22 | $49,123 | $158.19 | $0.00004887 |
| 2026-09-21 | $46,768 | $4.72 | $0.00004913 |
| 2026-09-20 | $47,401 | $8.95 | $0.00004677 |
| 2026-09-19 | $48,052 | $112.17 | $0.00004740 |
| 2026-09-18 | $43,145 | $172.36 | $0.00004806 |
| 2026-09-17 | $39,244 | $73.87 | $0.00004315 |
| 2026-09-16 | $38,798 | $0.992667 | $0.00003925 |
| 2026-09-15 | $38,746 | $0.991320 | $0.00003880 |
| 2026-09-14 | $39,949 | $75.16 | $0.00003875 |
| 2026-09-13 | $40,780 | $1.24 | $0.00003995 |
| 2026-09-12 | $41,408 | $29.00 | $0.00004078 |
| 2026-09-11 | $40,528 | $60.49 | $0.00004141 |
| 2026-09-10 | $41,669 | $295.62 | $0.00004053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
