Nodexo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,995,068 | $73,476 | N/A |
| 2026-10-24 | $1,998,142 | $270,985 | $0.555316 |
| 2026-10-23 | $2,232,658 | $232,115 | $0.556171 |
| 2026-10-22 | $2,353,707 | $208,577 | $0.621448 |
| 2026-10-21 | $2,150,179 | $36,254 | $0.655141 |
| 2026-10-20 | $2,122,363 | $41,613 | $0.598490 |
| 2026-10-19 | $2,182,471 | $2,307.51 | $0.590747 |
| 2026-10-18 | $2,183,391 | $42,859 | $0.607478 |
| 2026-10-17 | $2,246,847 | $56,689 | $0.607734 |
| 2026-10-16 | $2,247,373 | $143,235 | $0.625397 |
| 2026-10-15 | $2,143,790 | $90,449 | $0.625543 |
| 2026-10-14 | $2,234,501 | $229,547 | $0.596711 |
| 2026-10-13 | $2,133,027 | $86,140 | $0.621960 |
| 2026-10-12 | $2,250,320 | $21,589 | $0.593716 |
| 2026-10-11 | $2,161,516 | $77,846 | $0.626364 |
| 2026-10-10 | $2,115,233 | $41,505 | $0.601646 |
| 2026-10-09 | $2,038,626 | $97,901 | $0.588763 |
| 2026-10-08 | $2,324,215 | $105,479 | $0.567440 |
| 2026-10-07 | $2,445,029 | $78,793 | $0.646932 |
| 2026-10-06 | $2,407,945 | $169,435 | $0.680560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
