LIQUIDIUM•TOKEN (Runes) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $1,032,170 | $3,065.30 | N/A |
| 2026-09-04 | $1,036,862 | $3,039.65 | $0.01605534 |
| 2026-09-03 | $1,058,543 | $12,374.00 | $0.01612831 |
| 2026-09-02 | $1,228,736 | $7,712.65 | $0.01646556 |
| 2026-09-01 | $1,220,120 | $22,538 | $0.01911290 |
| 2026-08-31 | $837,692 | $8,931.04 | $0.01897889 |
| 2026-08-30 | $701,408 | $1,607.20 | $0.01303024 |
| 2026-08-29 | $634,271 | $1,644.75 | $0.01091036 |
| 2026-08-28 | $654,458 | $6,426.99 | $0.00986605 |
| 2026-08-27 | $578,963 | $1,927.91 | $0.01018005 |
| 2026-08-26 | $566,095 | $2,388.07 | $0.00900573 |
| 2026-08-25 | $570,285 | $422.82 | $0.00880557 |
| 2026-08-24 | $570,314 | $870.06 | $0.00887074 |
| 2026-08-23 | $570,290 | $1,946.60 | $0.00887120 |
| 2026-08-22 | $565,657 | $1,422.36 | $0.00887082 |
| 2026-08-21 | $570,789 | $90.55 | $0.00879875 |
| 2026-08-20 | $565,599 | $264.78 | $0.00887859 |
| 2026-08-19 | $565,465 | $1.44 | $0.00879785 |
| 2026-08-18 | $565,362 | $124.45 | $0.00879577 |
| 2026-08-17 | $565,367 | $1.39 | $0.00879417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
