LIQUIDIUM•TOKEN (Runes) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $423,100 | $939.17 | N/A |
| 2026-10-20 | $424,368 | $237.05 | $0.00630429 |
| 2026-10-19 | $426,564 | $444.31 | $0.00632318 |
| 2026-10-18 | $406,823 | $1,218.95 | $0.00635591 |
| 2026-10-17 | $375,603 | $142.65 | $0.00606176 |
| 2026-10-16 | $350,333 | $330.55 | $0.00559656 |
| 2026-10-15 | $355,105 | $491.02 | $0.00529899 |
| 2026-10-14 | $350,578 | $320.94 | $0.00537118 |
| 2026-10-13 | $354,429 | $1,916.51 | $0.00530270 |
| 2026-10-12 | $342,759 | $347.03 | $0.00536096 |
| 2026-10-11 | $344,629 | $2,124.48 | $0.00518444 |
| 2026-10-10 | $362,797 | $2,610.41 | $0.00521273 |
| 2026-10-09 | $345,856 | $1,044.09 | $0.00548752 |
| 2026-10-08 | $333,180 | $767.22 | $0.00523128 |
| 2026-10-07 | $323,961 | $9,134.95 | $0.00503955 |
| 2026-10-06 | $472,915 | $109.08 | $0.00503919 |
| 2026-10-05 | $477,074 | $188.13 | $0.00735616 |
| 2026-10-04 | $461,567 | $253.39 | $0.00742085 |
| 2026-10-03 | $468,519 | $1,044.62 | $0.00717964 |
| 2026-10-02 | $472,769 | $2,023.94 | $0.00728778 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
