LIQUIDIUM•TOKEN (Runes) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $1,477,448 | $57,834 | N/A |
| 2026-05-22 | $1,484,813 | $55,409 | $0.02536813 |
| 2026-05-21 | $1,480,104 | $59,719 | $0.02548497 |
| 2026-05-20 | $1,516,175 | $57,903 | $0.02541374 |
| 2026-05-19 | $1,517,208 | $63,522 | $0.02604313 |
| 2026-05-18 | $1,569,753 | $56,983 | $0.02605082 |
| 2026-05-17 | $1,569,949 | $60,540 | $0.02693357 |
| 2026-05-16 | $1,513,102 | $59,099 | $0.02695641 |
| 2026-05-15 | $1,513,086 | $57,784 | $0.02667448 |
| 2026-05-14 | $1,527,450 | $60,917 | $0.02667420 |
| 2026-05-13 | $1,551,568 | $58,511 | $0.02692743 |
| 2026-05-12 | $1,540,841 | $56,593 | $0.02732222 |
| 2026-05-11 | $1,529,185 | $60,291 | $0.02716349 |
| 2026-05-10 | $1,550,016 | $61,753 | $0.02695801 |
| 2026-05-09 | $1,549,501 | $59,907 | $0.02732524 |
| 2026-05-08 | $1,556,617 | $61,193 | $0.02731616 |
| 2026-05-07 | $1,564,176 | $58,587 | $0.02744160 |
| 2026-05-06 | $1,561,465 | $59,333 | $0.02757487 |
| 2026-05-05 | $1,570,909 | $64,982 | $0.02752707 |
| 2026-05-04 | $1,631,255 | $70,075 | $0.02769357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
