LIQUIDIUM•TOKEN (Runes) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $808,508 | $94.27 | N/A |
| 2026-07-15 | $582,552 | $94.28 | $0.00908486 |
| 2026-07-14 | $570,214 | $849.55 | $0.00908392 |
| 2026-07-13 | $563,413 | $1,098.12 | $0.00897557 |
| 2026-07-12 | $569,033 | $50.20 | $0.00906511 |
| 2026-07-11 | $561,276 | $5,100.65 | $0.00894154 |
| 2026-07-10 | $569,076 | $81.67 | $0.00906580 |
| 2026-07-09 | $572,105 | $136.98 | $0.00911405 |
| 2026-07-08 | $568,849 | $546.00 | $0.00906218 |
| 2026-07-07 | $572,142 | $29.47 | $0.00911464 |
| 2026-07-06 | $573,684 | $1,453.60 | $0.00913920 |
| 2026-07-05 | $575,126 | $27.63 | $0.00916218 |
| 2026-07-04 | $575,009 | $136.65 | $0.00916032 |
| 2026-07-03 | $569,252 | $160.22 | $0.00906860 |
| 2026-07-02 | $579,110 | $1,085.40 | $0.00922564 |
| 2026-07-01 | $582,672 | $50.36 | $0.00928240 |
| 2026-06-30 | $583,703 | $2,118.09 | $0.00929881 |
| 2026-06-29 | $582,666 | $1,080.43 | $0.00928230 |
| 2026-06-28 | $577,121 | $67.52 | $0.00919396 |
| 2026-06-27 | $574,711 | $987.10 | $0.00915557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
