Liquidus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $105,846 | $6.42 | N/A |
| 2026-05-09 | $105,184 | $1.98 | $0.02662831 |
| 2026-05-08 | $103,840 | $10.92 | $0.02646093 |
| 2026-05-07 | $105,223 | $25.27 | $0.02612337 |
| 2026-05-06 | $103,097 | $8.43 | $0.02647968 |
| 2026-05-05 | $102,310 | $13.24 | $0.02593637 |
| 2026-05-04 | $101,469 | $8.75 | $0.02573807 |
| 2026-05-03 | $101,478 | $2.28 | $0.02553990 |
| 2026-05-02 | $101,225 | $10.90 | $0.02552009 |
| 2026-05-01 | $100,579 | $1.069 | $0.02546160 |
| 2026-04-30 | $100,454 | $19.47 | $0.02530015 |
| 2026-04-29 | $101,531 | $2.02 | $0.02527154 |
| 2026-04-28 | $102,122 | $11.74 | $0.02553341 |
| 2026-04-27 | $104,064 | $8.65 | $0.02569116 |
| 2026-04-26 | $102,891 | $6.01 | $0.02623604 |
| 2026-04-25 | $103,437 | $1.46 | $0.02587457 |
| 2026-04-24 | $103,842 | $18.71 | $0.02602198 |
| 2026-04-23 | $104,714 | $16.60 | $0.02612371 |
| 2026-04-22 | $102,354 | $5.01 | $0.02634316 |
| 2026-04-21 | $102,961 | $3.79 | $0.02574932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
