Liquidus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $86,665 | $18.54 | N/A |
| 2026-06-25 | $87,440 | $61.24 | $0.02180016 |
| 2026-06-24 | $89,810 | $9.45 | $0.02199689 |
| 2026-06-23 | $91,925 | $5.05 | $0.02260519 |
| 2026-06-22 | $91,050 | $4.70 | $0.02312652 |
| 2026-06-21 | $92,000 | $1.87 | $0.02290554 |
| 2026-06-20 | $90,833 | $3.49 | $0.02318353 |
| 2026-06-19 | $90,548 | $16.35 | $0.02285111 |
| 2026-06-18 | $93,654 | $25.01 | $0.02277943 |
| 2026-06-17 | $94,829 | $31.80 | $0.02354336 |
| 2026-06-16 | $96,151 | $27.24 | $0.02381390 |
| 2026-06-15 | $95,728 | $18.41 | $0.02418897 |
| 2026-06-14 | $94,411 | $2.05 | $0.02408257 |
| 2026-06-13 | $93,090 | $3.48 | $0.02375128 |
| 2026-06-12 | $93,948 | $4.85 | $0.02342807 |
| 2026-06-11 | $90,783 | $32.00 | $0.02363479 |
| 2026-06-10 | $91,910 | $6.02 | $0.02283850 |
| 2026-06-09 | $93,846 | $3.54 | $0.02312822 |
| 2026-06-08 | $93,937 | $14.69 | $0.02360896 |
| 2026-06-07 | $88,826 | $18.23 | $0.02363183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
