Liquidus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $111,788 | $14.46 | N/A |
| 2026-09-25 | $111,454 | $21.36 | $0.02812276 |
| 2026-09-24 | $110,422 | $4.01 | $0.02803862 |
| 2026-09-23 | $113,205 | $7.71 | $0.02777905 |
| 2026-09-22 | $114,627 | $156.61 | $0.02847913 |
| 2026-09-21 | $111,248 | $4.32 | $0.02883704 |
| 2026-09-20 | $109,882 | $13.80 | $0.02798689 |
| 2026-09-19 | $110,140 | $31.10 | $0.02764322 |
| 2026-09-18 | $105,884 | $7.79 | $0.02770819 |
| 2026-09-17 | $104,284 | $35.06 | $0.02663755 |
| 2026-09-16 | $101,939 | $31.34 | $0.02623497 |
| 2026-09-15 | $103,763 | $45.48 | $0.02564492 |
| 2026-09-14 | $104,166 | $4.17 | $0.02610400 |
| 2026-09-13 | $105,656 | $10.55 | $0.02620526 |
| 2026-09-12 | $105,254 | $44.19 | $0.02658016 |
| 2026-09-11 | $102,956 | $10.72 | $0.02647904 |
| 2026-09-10 | $104,702 | $72.57 | $0.02590091 |
| 2026-09-09 | $108,456 | $27.37 | $0.02634024 |
| 2026-09-08 | $107,580 | $3.48 | $0.02728451 |
| 2026-09-07 | $108,693 | $24.42 | $0.02706423 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
